RIDE最新价格_RIDE今日美元价格_RIDEK线图 - 第 13 页

holoride(RIDE)

$0.0002725

≈ ￥0

-2.57% ($0.0002725)

更新于：2026-04-19 16:40:28

更新于：2026-04-19 16:40:28

24H最高 $0.000281

24H交易量 156.20

今日开盘 $-0

24H最低 $0.0002725

流通市值 $6.51万

最低日期 2025-09-06

历史最低 $0.00090011

最高日期 2022-06-07

历史最高 $0.3647

24H最高 $0.000281

24H最低 $0.0002725

24H交易量 156.20

流通市值 $6.51万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008319	$0.00	$0.00	$4.28万	$66.88万	-16.15%	-16.15
602	SAAS SaaSGo	$ 0.0002116	$0.00	$0.03	$8,634.21	$21.16万	-5.4%	-5.4
603	B3 B3	$ 0.0003309	$0.00	$0.00	$16.94万	$629.15万	-7.54%	-7.54
604	CARV CARV	$ 0.05788	$0.07	$0.22	$16.00万	$916.85万	-4.25%	-4.25
605	PIN PinLink	$ 0.06966	$0.08	$0.38	$10.02万	$557.28万	-7.78%	-7.78
606	HSK Hashkey	$ 0.1593	$0.17	$0.25	$15.04万	$1,752.30万	-4.87%	-4.87
607	TBC Ten Best Coins	$ 8.386	$9.38	$1,695.27	$10.15万	$2.52万	-9.22%	-9.22
608	DUCK DuckChain	$ 0.00007309	$0.00	$0.00	$2.31万	$73.09万	-1.48%	-1.48
609	PARTI Particle Network	$ 0.0425	$0.04	$0.14	$9.58万	$990.25万	-2.65%	-2.65
610	SKYAI SKYAI	$ 0.18398	$0.19	$0.03	$439.47万	$1.84亿	-1.81%	-1.81
611	ICNT Impossible Cloud Network	$ 0.40972	$0.41	$0.17	$116.80万	$6,851.59万	2.25%	2.25
612	HMSTR HMSTR	$ 0.0001556	$0.00	$0.00	$15.23万	$1,001.68万	-5.06%	-5.06
613	MITO Mitosis	$ 0.03965	$0.04	$0.17	$2.43万	$718.75万	1.53%	1.53
614	CHILLGUY Just a chill guy	$ 0.013309	$0.01	$0.02	$9.08万	$1,330.85万	2.52%	2.52
615	VELODROME Velodrome Finance	$ 0.01623	$0.02	$0.04	$7,012.18	$1,421.39万	-5.52%	-5.52
616	CBK Cobak Token	$ 0.2532	$0.26	$0.41	$228.95	$1,997.34万	-1.17%	-1.17
617	HUMA Huma Finance	$ 0.01938	$0.02	$0.02	$8.54万	$3,359.20万	6.42%	6.42
618	ZETA ZetaChain	$ 0.05496	$0.06	$0.15	$27.46万	$1,299.63万	-8.07%	-8.07
619	QKA Qkacoin	$ 0.5697	$0.58	$0.31	$418.27	$1,803.67万	-1.53%	-1.53
620	MGO Mango Network	$ 0.01691	$0.02	$0.01	$15.03万	$2,688.69万	-1.91%	-1.91
621	JELLYJELLY Jelly-My-Jelly	$ 0.04689	$0.05	$0.00	$16.09万	$4,689.00万	-7.62%	-7.62
622	ZIG Zignaly	$ 0.0291	$0.03	$0.00	$4.82万	$1,226.66万	0.17%	0.17
623	PROMPT Wayfinder	$ 0.0348	$0.04	$0.10	$6.12万	$779.17万	-2.79%	-2.79
624	TAI TARS Protocol	$ 0.01622	$0.02	$0.02	$16.16万	$1,121.91万	-3.9%	-3.9
625	MERL Merlin Chain	$ 0.03552	$0.04	$0.07	$21.48万	$872.73万	-2.47%	-2.47
626	ACM Actinium	$ 0.4491	$0.47	$0.00	$4,862.00	$1,904.87万	2.65%	2.65
627	C Chainbase	$ 0.07463	$0.08	$0.19	$8,617.08	$1,194.08万	-3.22%	-3.22
628	WOLF Landwolf 0x67	$ 0.00001011	$0.00	$0.00	$4.41万	$912.08万	-9.57%	-9.57
629	BEAMX Beam-Token	$ 0.001987	$0.00	$0.00	$1.09万	$1,044.39万	-1.48%	-1.48
630	FWOG Fwog	$ 0.005077	$0.01	$0.02	$9,039.06	$495.33万	-1.77%	-1.77
631	KERNEL Kernel	$ 0.08227	$0.08	$0.09	$9.30万	$1,578.69万	-0.26%	-0.26
632	BONE Bone ShibaSwap	$ 0.0577	$0.06	$0.15	$1.10万	$1,326.66万	-1.77%	-1.77
633	DKA DKargo	$ 0.00671	$0.01	$0.01	$471.35	$1,632.77万	-0.78%	-0.78
634	VADER Vader Protocol	$ 0.002547	$0.01	$0.00	$2.51万	$1,072.29万	-11.06%	-11.06
635	WELL Moonwell	$ 0.00439	$0.00	$0.00	$2.73万	$587.02万	-4.79%	-4.79
636	SUNDOG Sundog	$ 0.004744	$0.00	$0.03	$2.65万	$474.40万	-0.08%	-0.08
637	PRIME Echelon Prime	$ 0.3648	$0.57	$1.19	$59.42万	$633.07万	8.34%	8.34
638	ANON Hey Anon	$ 1.0504	$1.43	$2.00	$47.38万	$1,329.78万	-21.18%	-21.18
639	IDOL MEET48	$ 0.02393	$0.03	$0.01	$37.82万	$2,159.44万	1.18%	1.18
640	SQD Subsquid	$ 0.0374	$0.04	$0.04	$46.82万	$1,616.43万	10.29%	10.29
641	GRIFFAIN GRIFFAIN	$ 0.017098	$0.02	$0.02	$32.27万	$1,709.60万	-0.9%	-0.9
642	ACT Act I : The AI Prophecy	$ 0.01452	$0.02	$0.03	$28.00万	$1,376.85万	-5.71%	-5.71
643	NOS Nosana	$ 0.2296	$0.24	$0.01	$2.09万	$1,856.28万	-3.2%	-3.2