RENDER最新价格_RENDER今日美元价格_RENDERK线图 - 第 26 页

Render(RENDER)

$1.9966

≈ ￥13.76

-3.19% ($2.9066)

更新于：2026-04-09 07:05:56

更新于：2026-04-09 07:05:56

24H最高 $2.123

24H交易量 178.92万

今日开盘 $-0.91

24H最低 $1.9894

流通市值 $10.34亿

最低日期 2025-04-07

历史最低 $2.5184

最高日期 2024-12-05

历史最高 $11.8118

24H最高 $2.123

24H最低 $1.9894

24H交易量 178.92万

流通市值 $10.34亿

今日开盘 $-0.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044642	$0.00	$0.00	$2.85万	$13.39万	-0.54%	-0.54
1252	ESE Eesee	$ 0.0053221	$0.01	$0.01	$3.29万	$96.88万	-2.96%	-2.96
1253	BR Bohr	$ 0.12962	$0.15	$0.00	$35.23万	$205.62万	1.94%	1.94
1254	MAK MetaCene	$ 0.001794	$0.00	$0.00	$9,484.41	$34.37万	0.78%	0.78
1255	XNA Neurai	$ 0.00003969	$0.00	$0.00	$1.02万	$26.48万	3.09%	3.09
1256	MV GensoKishi Metaverse	$ 0.0011067	$0.00	$0.00	$1.75万	$12.28万	-0.46%	-0.46
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,068.39	$4.52万	0.09%	0.09
1258	ZERO ZeroLend	$ 0.04555	$0.05	$0.00	$1.03万	$11.39亿	2.93%	2.93
1259	AZUR Azuro Protocol	$ 0.0011	$0.00	$0.01	$1.54万	$17.80万	2.04%	2.04
1260	UNIBOT Unibot	$ 0.881	$0.91	$0.01	$1.00万	$30.84万	6.04%	6.04
1261	OVL Overlay	$ 0.02147	$0.02	$0.10	$9,553.51	$20.43万	-2%	-2
1262	PLANET PLANET	$ 0.0000002053	$0.00	$0.00	$9,119.03	$20.53万	7.93%	7.93
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,320.05	$8.23万	0.05%	0.05
1264	RING Darwinia Network	$ 0.0005026	$0.00	$0.00	$9,553.32	$35.46万	4.23%	4.23
1265	LL LightLink	$ 0.003277	$0.00	$0.01	$1.48万	$26.76万	0.33%	0.33
1266	DUREV Povel Durev	$ 0.004032	$0.00	$0.00	$9,759.39	$40.05万	-4.99%	-4.99
1267	LLYX Eli Lilly xStock	$ 949.79	$949.79	$624.81	$9,057.49	$126.04万	1.58%	1.58
1268	RADAR DappRadar	$ 0.0003253	$0.00	$0.00	$9,537.43	$18.74万	7.89%	7.89
1269	RWAINC RWA Inc.	$ 0.001691	$0.00	$0.00	$1.37万	$21.23万	1.92%	1.92
1270	TRA Trabzonspor Fan Token	$ 0.3638	$0.37	$0.40	$1.77万	$85.72万	-0.02%	-0.02
1271	POOLX Poolz Finance	$ 0.10045	$0.10	$0.15	$9,645.41	$41.44万	-0.88%	-0.88
1272	GFI Gamefi Protocol	$ 0.125	$0.13	$0.00	$1.76万	$22.50万	2.88%	2.88
1273	AIBOT Cherry AI	$ 0.005703	$0.01	$0.00	$9,431.88	$126.32万	-0.98%	-0.98
1274	NERO NERO Chain	$ 0.003306	$0.00	$0.00	$9,208.65	$80.01万	-0.09%	-0.09
1275	PELL Pell Network Token	$ 0.0003897	$0.00	$0.00	$9,305.61	$13.09万	0.02%	0.02
1276	BLAST SafeBLAST	$ 0.0004635	$0.00	$0.00	$18.08万	$816.56亿	0.76%	0.76
1277	BEFE BEFE	$ 0.00000338	$0.00	$0.00	$2.97万	$33.80万	-16.14%	-16.14
1278	G G Revolution	$ 0.003708	$0.00	$0.00	$3.90万	$29.66万	2.6%	2.6
1279	LAIR lair Finance	$ 0.001585	$0.00	$0.01	$1.22万	$15.82万	7.31%	7.31
1280	PFVS Puffverse	$ 0.0000618	$0.00	$0.01	$1,217.02	$7,205.88	-33.83%	-33.83
1281	CAPS Ternoa	$ 0.0005938	$0.00	$0.00	$9,204.64	$38.71万	5.26%	5.26
1282	AIX9 AthenaX9	$ 0.0003124	$0.00	$0.00	$9,426.55	$31.24万	-0.63%	-0.63
1283	DIVER Divergence Protocol	$ 0.004141	$0.00	$0.00	$1.48万	$32.09万	5.61%	5.61