REN最新价格_REN今日美元价格_RENK线图 - 第 36 页

Republic Protocol(REN)

$0.007339

≈ ￥0.05

-8.25% ($0.007339)

更新于：2025-11-09 02:18:49

更新于：2025-11-09 02:18:49

24H最高 $0.008434

24H交易量 4.60万

今日开盘 $-0

24H最低 $0.007168

流通市值 $733.19万

最低日期 2025-06-23

历史最低 $0.006922

最高日期 2021-02-20

历史最高 $1.8252

24H最高 $0.008434

24H最低 $0.007168

24H交易量 4.60万

流通市值 $733.19万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007727	$0.00	$0.00	$8,602.79	$1.56万	-0.12%	-0.12
1752	DFA DeFine	$ 0.0003632	$0.00	$0.00	$8,670.36	$1.89万	-5.56%	-5.56
1753	BLOCK Blockasset	$ 0.0002967	$0.00	$0.00	$1.31万	$8,358.20	3.99%	3.99
1754	DOSE Dose	$ 0.00004	$0.00	$0.00	$3,859.01	$2,076.13	-11.11%	-11.11
1755	STND Standard	$ 0.0006781	$0.00	$0.00	$9,968.94	$3,492.22	-2.8%	-2.8
1756	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 240.57	$243.88	$317.71	$19.64万	$1.10万	1.29%	1.29
1757	YULI YULI	$ 0.00006878	$0.00	$0.00	$9,932.55	$4,757.38	-2.85%	-2.85
1758	ALA Alanyaspor Fan Token	$ 0.03239	$0.03	$0.03	$2.22万	$1.00万	-2.23%	-2.23
1759	AZY Amazy	$ 0.0003312	$0.00	$0.00	$1.09万	$1.36万	3.11%	3.11
1760	SMX Snapmuse.io	$ 0.0013101	$0.00	$0.00	$3.78万	$1.18万	2.33%	2.33
1761	CROS Cros	$ 0.00010308	$0.00	$0.00	$1.10万	$5,154.00	1.5%	1.5
1762	PYM Playermon	$ 0.0007574	$0.00	$0.00	$2.10万	$2.03万	7.6%	7.6
1763	AVT Aventus	$ 1.253	$1.28	$0.00	$2.12万	$751.80万	4.76%	4.76
1764	APE APEcoin	$ 0.3965	$0.42	$0.00	$113.94万	$126.88万	5.67%	5.67
1765	L1 Lamina1	$ 0.0049	$0.00	$0.01	$1.61万	$7,394.10	1.26%	1.26
1766	DRAC 天平链	$ 0.006608	$0.01	$0.00	$3.43万	$48.40万	6.34%	6.34
1767	SHI Shirtum	$ 0.0001475	$0.00	$0.00	$1.20万	$1.02万	2.57%	2.57
1768	AGI Agility	$ 0.02802	$0.03	$0.00	$40.61万	$22.50万	13.39%	13.39
1769	AI Chat AI	$ 0.06332	$0.07	$0.00	$3.35万	$596.47万	5.55%	5.55
1770	NODE NodeOps	$ 0.04476	$0.05	$0.04	$7.98万	$4,440.15	-7.04%	-7.04
1771	MOVEZ MoveZ	$ 0.000018554	$0.00	$0.00	$1.03万	$9,492.12	5.03%	5.03
1772	STAGE Stage	$ 0.0000291	$0.00	$0.00	$9,945.70	$4,656.00	-14.86%	-14.86
1773	DXGM DexGame	$ 0.00026968	$0.00	$0.00	$4.81万	$2.76万	-0.12%	-0.12
1774	TOMI tomi	$ 0.00011402	$0.00	$0.00	$1.30万	$4,520.03	7.46%	7.46
1775	METAN Metan Evolutions	$ 0.002851	$0.00	$0.00	$9,444.86	$8,170.94	0.81%	0.81
1776	SQUAD Superpower Squad	$ 0.00005496	$0.00	$0.00	$9,345.29	$3,727.39	9.67%	9.67
1777	GX Grindery X	$ 0.0001369	$0.00	$0.00	$4.15万	$5,339.10	9.53%	9.53
1778	POP Popcoin	$ 0.0000000371	$0.00	$0.00	$1.07万	$1,855.00	-24.89%	-24.89
1779	ANML Animal Concerts	$ 0.00002016	$0.00	$0.00	$9,026.96	$4,536.00	2.8%	2.8
1780	DHV DeHive	$ 0.021374	$0.02	$0.01	$9,166.66	$4,274.80	1.54%	1.54
1781	PRIMAL Primal Token	$ 0.00001975	$0.00	$0.00	$9,043.31	$4,888.13	3.83%	3.83
1782	WORK Work X	$ 0.0012022	$0.00	$0.00	$9,426.21	$3,818.35	9.25%	9.25
1783	DUEL Duel Network	$ 0.0002209	$0.00	$0.00	$3.59万	$2,331.92	-0.22%	-0.22
1784	PRARE PolkaRARE	$ 0.0010019	$0.00	$0.00	$9,445.17	$5,610.64	-5.56%	-5.56
1785	BACON BaconDAO	$ 0.0002653	$0.00	$0.00	$9,676.79	$4,412.82	-0.3%	-0.3
1786	CORE cVault.finance	$ 0.2172	$0.22	$0.31	$103.19万	$2,172.00	5.79%	5.79
1787	QUICK Quickswap	$ 0.01774	$0.02	$0.02	$1.05万	$2,834.02	5.03%	5.03
1788	ORO Operon Origins	$ 0.0012497	$0.00	$0.00	$4.22万	$9,903.87	-5.59%	-5.59
1789	ACE Acent	$ 0.2782	$0.30	$0.00	$15.42万	$780.55万	6.34%	6.34