RedStone(RED)
$0.14441
≈ ￥0.99
-4.13% ($0.19441)
更新于：2026-04-12 23:23:22
更新于：2026-04-12 23:23:22
24H最高 $0.1624
24H交易量 32.30万
今日开盘 $-0.05
24H最低 $0.14373
流通市值 $4,043.48万
最低日期 2025-06-23
历史最低 $0.2318
最高日期 2025-03-06
历史最高 $0.99
24H最高 $0.1624
24H最低 $0.14373
24H交易量 32.30万
流通市值 $4,043.48万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016772 $0.00 $0.00 $1.04万 $67.09万 1.09% 1.09
1352
TreatLOGO
TREAT Treat
$ 0.0001743 $0.00 $0.00 $5.62万 $58.10万 -4.75% -4.75
1353
HathorLOGO
HTR Hathor
$ 0.004801 $0.00 $0.01 $1.06万 $24.01万 0.52% 0.52
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004318 $0.00 $0.00 $9,272.33 $49.05万 -2.55% -2.55
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 68.75 $70.00 $90.90 $1.37万 $41.25万 -0.8% -0.8
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 341.36 $341.81 $362.86 $9,543.26 $51.20万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007593 $0.00 $0.00 $9,973.19 $75.93万 1.45% 1.45
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003985 $0.00 $0.00 $3.17万 $6.90万 25.27% 25.27
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.009 $0.01 $0.00 $1.06万 $181.82万 -8.34% -8.34
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002868 $0.00 $0.00 $2.23万 $36.03万 -2.31% -2.31
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002783 $0.00 $0.00 $9,247.80 $2.78万 2.65% 2.65
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006744 $0.00 $0.00 $9,178.27 $23.60万 -0.66% -0.66
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004004 $0.00 $0.01 $9,417.26 $2.09万 -2.65% -2.65
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.01081 $0.01 $0.00 $1.02万 $23.49万 -8.47% -8.47
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00075151 $0.00 $0.00 $1.04万 $75.90万 -5.74% -5.74
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006369 $0.00 $0.00 $9,885.78 $41.80万 -1.04% -1.04
1368
UDAOLOGO
UDAO UDAO
$ 0.08042 $0.08 $0.09 $1.45万 $36.37万 -0.06% -0.06
1369
TectumLOGO
TET Tectum
$ 0.2459 $0.26 $0.35 $1.54万 $15.43万 -0.76% -0.76
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001778 $0.00 $0.00 $2.56万 $17.78万 26% 26
1371
infraXLOGO
INFRA infraX
$ 0.05487 $0.06 $0.10 $9,604.79 $25.84万 -2.74% -2.74
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 379.2 $379.20 $402.90 $9,552.51 $42.47万 0% 0
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004363 $0.00 $0.00 $9,293.76 $13.09万 0.76% 0.76
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002875 $0.00 $0.00 $2.56万 $14.26万 -1.06% -1.06
1375
KaonLOGO
KAON Kaon
$ 0.00003662 $0.00 $0.00 $9,491.52 $16.25万 -3.37% -3.37
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $6.47万 $3.10万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007869 $0.00 $0.00 $9,651.84 $10.26万 9.61% 9.61
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006838 $0.00 $0.00 $9,343.87 $19.63万 -0.92% -0.92
1379
EverdomeLOGO
DOME Everdome
$ 0.000002669 $0.00 $0.00 $9,435.45 $1.52万 -2.41% -2.41
加载更多