RED最新价格_RED今日美元价格_REDK线图 - 第 19 页

RedStone(RED)

$0.3281

≈ ￥2.34

11.4% ($0.2981)

更新于：2025-11-08 03:32:52

更新于：2025-11-08 03:32:52

24H最高 $0.3335

24H交易量 12.12万

今日开盘 $0.03

24H最低 $0.29

流通市值 $9,186.80万

最低日期 2025-06-23

历史最低 $0.2318

最高日期 2025-03-06

历史最高 $0.99

24H最高 $0.3335

24H最低 $0.29

24H交易量 12.12万

流通市值 $9,186.80万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00933	$0.01	$0.03	$3.46万	$188.47万	-10.11%	-10.11
902	DRGN 龙链	$ 0.01713	$0.03	$0.00	$3.70万	$635.14万	63.14%	63.14
903	RIZZMAS Rizzmas	$ 0.0000097277	$0.00	$0.00	$1.12万	$483.78万	-2.76%	-2.76
904	PIRATE Pirate Token	$ 0.009388	$0.01	$0.03	$1.93万	$223.26万	-7%	-7
905	GHX GamerCoin	$ 0.01367	$0.01	$0.00	$1.71万	$537.23万	-1.65%	-1.65
906	MPT MiraclePlay	$ 0.004338	$0.00	$0.00	$9,251.93	$327.56万	-0.77%	-0.77
907	WUF WUFFI	$ 0.00000004642	$0.00	$0.00	$9,030.38	$389.35万	-1.31%	-1.31
908	F SynFutures	$ 0.010787	$0.01	$0.01	$337.61万	$1,294.44万	-0.02%	-0.02
909	MFER mfercoin	$ 0.00295	$0.00	$0.01	$1.45万	$295.00万	-9.03%	-9.03
910	HOPR HOPR Protocol	$ 0.03636	$0.04	$0.03	$1.17万	$472.68万	-2.46%	-2.46
911	VOLT Volt Inu V2	$ 0.00000008082	$0.00	$0.00	$4.61万	$442.62万	-2.67%	-2.67
912	GME GameStop	$ 0.0006502	$0.00	$0.00	$2.09万	$447.68万	-3.27%	-3.27
913	EMYC E Money	$ 0.01238	$0.01	$0.01	$4.69万	$495.20万	-2.97%	-2.97
914	BOOM 爆米花	$ 0.01531	$0.02	$0.00	$43.88万	$1,301.35万	-15.58%	-15.58
915	ITHACA Ithaca Protocol	$ 0.006428	$0.01	$0.00	$4.55万	$642.80万	-3.2%	-3.2
916	FOXY Foxy	$ 0.001264	$0.00	$0.00	$20.25万	$379.20万	13.31%	13.31
917	DNOW DuelNow	$ 0.0013398	$0.00	$0.00	$9,485.89	$133.98万	10.02%	10.02
918	BXN BlackFort Exchange Network	$ 0.0011248	$0.00	$0.00	$6.96万	$504.99万	-1.72%	-1.72
919	MONKY Wise Monkey	$ 0.0000004677	$0.00	$0.00	$1.22万	$467.70万	-2.09%	-2.09
920	HONEY Hivemapper	$ 0.009602	$0.01	$0.02	$19.01万	$433.91万	-6.12%	-6.12
921	SOLV Solv Protocol	$ 0.01649	$0.02	$0.02	$42.13万	$277.03万	-5.17%	-5.17
922	CETUS Cetus Protocol	$ 0.03805	$0.04	$0.02	$321.60万	$304.40万	2.67%	2.67
923	MOTHER Mother Iggy	$ 0.007472	$0.01	$0.00	$2.18万	$739.73万	12.39%	12.39
924	DIONE Dione Protocol	$ 0.0004003	$0.00	$0.00	$2.51万	$400.30万	0.6%	0.6
925	RHEA RHEA Finance	$ 0.01574	$0.02	$0.03	$3.93万	$314.80万	11.94%	11.94
926	PAW Pawswap	$ 0.000000002821	$0.00	$0.00	$1.14万	$282.10万	-3.58%	-3.58
927	SHI Shina Inu	$ 0.0001415	$0.00	$0.00	$1.23万	$19.97亿	-0.63%	-0.63
928	ECHO Echo Protocol	$ 0.02808	$0.03	$0.01	$4.51万	$584.49万	-0.1%	-0.1
929	CATE Catecoin	$ 0.00000012343	$0.00	$0.00	$9,882.91	$402.85万	2.53%	2.53
930	STRAX Stratis	$ 0.02657	$0.03	$0.03	$1.30万	$420.03万	-0.74%	-0.74
931	SIDUS Sidus Heroes	$ 0.0002984	$0.00	$0.00	$2.38万	$330.30万	0.4%	0.4
932	LOBO LOBO•THE•WOLF•PUP	$ 0.000198	$0.00	$0.00	$7.05万	$415.80万	-2.55%	-2.55
933	ULTI Ultiverse	$ 0.0008777	$0.00	$0.00	$1.40万	$281.74万	-2.32%	-2.32
934	AURORA Aurora	$ 0.07001	$0.08	$0.05	$79.12万	$621.02万	-7.67%	-7.67
935	CRTS Cratos	$ 0.0001158	$0.00	$0.00	$11.01万	$405.33万	0.25%	0.25
936	DELABS Delabs Games	$ 0.005558	$0.01	$0.01	$1.14万	$417.02万	0.14%	0.14
937	LVVA Levva Protocol Token	$ 0.002724	$0.00	$0.00	$8.50万	$340.50万	-7.72%	-7.72
938	BZZ Swarm	$ 0.1203	$0.13	$0.12	$3.90万	$577.96万	8.37%	8.37
939	VINU Vita Inu	$ 0.000000009528	$0.00	$0.00	$160.62万	$418.46万	2.34%	2.34
940	XPIN XPIN Network	$ 0.0039117	$0.00	$0.00	$138.50万	$2,347.02万	-8.24%	-8.24
941	RFC Retard Finder Coin	$ 0.001776	$0.00	$0.01	$6.43万	$170.75万	-16.02%	-16.02
942	WAI World3	$ 0.06045	$0.06	$0.03	$1.19万	$816.08万	1.12%	1.12
943	CGPT ChainGPT	$ 0.04315	$0.05	$0.04	$41.25万	$367.04万	1.5%	1.5
944	ARIO AR.IO Network	$ 0.005251	$0.01	$0.01	$1.24万	$525.10万	2.53%	2.53
945	WIZZ Wizzwoods	$ 0.001023	$0.00	$0.00	$9,493.52	$184.14万	-3.03%	-3.03
946	CLND Colend	$ 0.03288	$0.03	$0.05	$9,501.01	$328.80万	3.16%	3.16
947	PUNDIAI Pundi AIFX	$ 1.1537	$1.46	$0.53	$15.52万	$951.48万	29.41%	29.41
948	PUNDIAI Pundi AIFX	$ 1.1537	$1.46	$0.53	$15.52万	$949.97万	29.41%	29.41