REAL最新价格_REAL今日美元价格_REALK线图 - 第 13 页

RealLink(REAL)

$0.00003381

≈ ￥0

-7.03% ($3.381E-5)

更新于：2025-12-22 07:17:00

更新于：2025-12-22 07:17:00

24H最高 $0.00003686

24H交易量 3,227.74

今日开盘 $-0

24H最低 $0.00003381

流通市值 $1.87万

最低日期 2023-05-14

历史最低 $0.0004

最高日期 2023-01-03

历史最高 $0.7399

24H最高 $0.00003686

24H最低 $0.00003381

24H交易量 3,227.74

流通市值 $1.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001316	$0.00	$0.00	$5.38万	$1,058.06万	-4.49%	-4.49
602	SAAS SaaSGo	$ 0.001081	$0.00	$0.03	$2.67万	$108.10万	6.09%	6.09
603	BEBE BEBE	$ 0.00001898	$0.00	$0.00	$1.18万	$1,021.62万	-0.73%	-0.73
604	B3 B3	$ 0.0008763	$0.00	$0.00	$8.59万	$1,666.13万	-0.49%	-0.49
605	CARV CARV	$ 0.1587	$0.18	$0.22	$155.71万	$2,513.89万	6.15%	6.15
606	CULT Milady Cult	$ 0.000001853	$0.00	$0.00	$1.17万	$7.92万	-0.37%	-0.37
607	PIN PinLink	$ 0.11337	$0.11	$0.38	$7.22万	$906.96万	4.88%	4.88
608	HSK Hashkey	$ 0.2555	$0.26	$0.25	$14.24万	$2,810.50万	-1.73%	-1.73
609	EURT Tether EUR	$ 0.926	$1.00	$0.96	$8.34万	$3,704.13万	-1.28%	-1.28
610	TBC Ten Best Coins	$ 9.951	$10.17	$1,695.27	$2.81万	$2.99万	1.18%	1.18
611	DUCK DuckChain	$ 0.0011464	$0.00	$0.00	$1.67万	$1,146.40万	-3.76%	-3.76
612	PARTI Particle Network	$ 0.1055	$0.11	$0.14	$32.96万	$2,458.15万	-2.62%	-2.62
613	SKYAI SKYAI	$ 0.03216	$0.03	$0.03	$13.61万	$3,216.00万	1.41%	1.41
614	ICNT Impossible Cloud Network	$ 0.36817	$0.47	$0.17	$263.66万	$6,156.77万	-21.68%	-21.68
615	HMSTR HMSTR	$ 0.0002143	$0.00	$0.00	$28.23万	$1,379.56万	-2.67%	-2.67
616	MITO Mitosis	$ 0.07105	$0.08	$0.17	$1.48万	$1,287.95万	-5.31%	-5.31
617	CHILLGUY Just a chill guy	$ 0.01653	$0.02	$0.02	$6.34万	$1,652.94万	-2.59%	-2.59
618	VELODROME Velodrome Finance	$ 0.02005	$0.02	$0.04	$2.33万	$1,755.93万	-4.88%	-4.88
619	CBK Cobak Token	$ 0.3309	$0.36	$0.41	$2.93万	$2,610.27万	-0.48%	-0.48
620	HUMA Huma Finance	$ 0.0317	$0.03	$0.02	$27.52万	$5,494.67万	0.66%	0.66
621	ZETA ZetaChain	$ 0.07223	$0.07	$0.15	$17.86万	$1,708.01万	-2.2%	-2.2
622	QKA Qkacoin	$ 0.2436	$0.31	$0.31	$1.19万	$771.24万	5.09%	5.09
623	MGO Mango Network	$ 0.02007	$0.02	$0.01	$57.46万	$3,191.13万	0%	0
624	JELLYJELLY Jelly-My-Jelly	$ 0.06887	$0.08	$0.00	$159.34万	$6,886.99万	-11.8%	-11.8
625	ZIG Zignaly	$ 0.06297	$0.07	$0.00	$123.55万	$2,654.40万	-2.38%	-2.38
626	PROMPT Wayfinder	$ 0.04922	$0.05	$0.10	$13.80万	$1,102.04万	-3.54%	-3.54
627	TAI TARS Protocol	$ 0.0201	$0.02	$0.02	$5.56万	$1,390.29万	-2.8%	-2.8
628	MERL Merlin Chain	$ 0.41195	$0.45	$0.07	$215.06万	$1.01亿	3.53%	3.53
629	ACM Actinium	$ 0.5357	$0.56	$0.00	$1.73万	$2,272.18万	4.26%	4.26
630	C Chainbase	$ 0.08374	$0.09	$0.19	$7.77万	$1,339.84万	-4.06%	-4.06
631	WOLF Landwolf 0x67	$ 0.000007048	$0.00	$0.00	$6.74万	$635.84万	-0.36%	-0.36
632	BEAMX Beam-Token	$ 0.002767	$0.00	$0.00	$3.32万	$1,454.36万	-2.22%	-2.22
633	FWOG Fwog	$ 0.008919	$0.01	$0.02	$12.24万	$870.17万	4.75%	4.75
634	EWT Energy Web Token	$ 0.7106	$0.78	$0.05	$1.25万	$2,136.22万	2.39%	2.39
635	KERNEL Kernel	$ 0.06476	$0.07	$0.09	$20.87万	$1,242.69万	-2.29%	-2.29
636	BONE Bone ShibaSwap	$ 0.0821	$0.08	$0.15	$2.17万	$1,887.67万	0.01%	0.01
637	DKA DKargo	$ 0.005936	$0.01	$0.01	$1.18万	$1,444.43万	3.92%	3.92
638	VADER Vader Protocol	$ 0.003022	$0.00	$0.00	$5.05万	$1,272.27万	-1.33%	-1.33
639	WELL Moonwell	$ 0.007628	$0.01	$0.00	$2.72万	$1,020.00万	-1.17%	-1.17
640	SUNDOG Sundog	$ 0.008447	$0.01	$0.03	$2.81万	$844.70万	-3.44%	-3.44
641	PRIME Echelon Prime	$ 0.7115	$0.76	$1.19	$10.74万	$1,234.73万	-6.02%	-6.02
642	ANON Hey Anon	$ 1.6108	$1.71	$2.00	$1.57万	$2,039.23万	-3.1%	-3.1
643	IDOL MEET48	$ 0.02426	$0.03	$0.01	$1.81万	$2,189.22万	-4.11%	-4.11
644	SQD Subsquid	$ 0.0407	$0.04	$0.04	$9.75万	$1,759.06万	-2.58%	-2.58
645	GRIFFAIN GRIFFAIN	$ 0.016561	$0.02	$0.02	$36.69万	$1,655.90万	-5.82%	-5.82
646	REAL RealLink	$ 0.00003381	$0.00	$0.00	$3,309.00	$1.87万	-7.03%	-7.03
647	ACT Act I : The AI Prophecy	$ 0.03423	$0.04	$0.03	$281.64万	$3,245.85万	-12.47%	-12.47
648	NOS Nosana	$ 0.211	$0.23	$0.01	$3.00万	$1,705.90万	-7.21%	-7.21