RBNT最新价格_RBNT今日美元价格_RBNTK线图 - 第 23 页

Redbelly Network(RBNT)

$0.003153

≈ ￥0.02

3.03% ($0.003153)

更新于：2026-04-16 04:13:26

更新于：2026-04-16 04:13:26

24H最高 $0.003195

24H交易量 1.78万

今日开盘 $0

24H最低 $0.003041

流通市值 $321.57万

最低日期 2025-06-24

历史最低 $0.012992

最高日期 2024-12-31

历史最高 $0.4103

24H最高 $0.003195

24H最低 $0.003041

24H交易量 1.78万

流通市值 $321.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004131	$0.00	$0.00	$1.03万	$41.31万	-3.7%	-3.7
1102	ZERC zkRace	$ 0.011473	$0.01	$0.02	$9,210.29	$137.68万	-0.57%	-0.57
1103	BLUM Blum	$ 0.003265	$0.00	$0.01	$1.31万	$31.37万	-2.39%	-2.39
1104	FUEL EtherParty	$ 0.0009424	$0.00	$0.00	$4.11万	$49.81万	-1.32%	-1.32
1105	LKY 幸运币	$ 0.10207	$0.11	$0.15	$9,928.73	$134.05万	-3.34%	-3.34
1106	SPA Sperax	$ 0.003024	$0.00	$0.00	$1.33万	$81.90万	-0.13%	-0.13
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006954	$0.00	$0.00	$9,428.37	$65.23万	-1.38%	-1.38
1108	MIRAI MIRAI（SOL）	$ 0.0005124	$0.00	$0.00	$9,670.87	$51.24万	-1.7%	-1.7
1109	EGG Nestree	$ 0.002603	$0.00	$0.00	$9,316.57	$361.83万	1.71%	1.71
1110	MDAO MarsDAO	$ 0.007662	$0.01	$0.00	$1.66万	$42.40万	4.08%	4.08
1111	GEAR Gearbox	$ 0.0003709	$0.00	$0.00	$3.19万	$27.69万	-37.22%	-37.22
1112	FOREST Forest Protocol	$ 0.01977	$0.02	$0.03	$1.28万	$160.14万	0.2%	0.2
1113	LIME iMe Lab	$ 0.003383	$0.00	$0.00	$3.29万	$83.41万	26.09%	26.09
1114	MAD MAD	$ 0.0000005581	$0.00	$0.00	$1.07万	$55.81万	-0.81%	-0.81
1115	DNX Dynex	$ 0.01612	$0.02	$0.02	$1.55万	$81.99万	-8.09%	-8.09
1116	NRN Neuron	$ 0.003839	$0.00	$0.02	$1.32万	$37.62万	-4.81%	-4.81
1117	ARC Arc	$ 0.07396	$0.08	$0.00	$87.81万	$5,198.28万	0.95%	0.95
1118	XRWA Xend Finance	$ 0.002377	$0.00	$0.01	$9,951.81	$30.66万	1.92%	1.92
1119	SD Stader Labs	$ 0.1301	$0.13	$0.24	$2.38万	$46.84万	-1.58%	-1.58
1120	LN Lnfi Network	$ 0.007407	$0.01	$0.02	$9,516.80	$87.59万	0.85%	0.85
1121	FUSE Fuse Network	$ 0.002957	$0.00	$0.01	$9,235.44	$65.02万	-1.33%	-1.33
1122	OVR OVR	$ 0.04501	$0.05	$0.02	$3.54万	$92.00万	-1.38%	-1.38
1123	CAT CatCoin	$ 0.000001734	$0.00	$0.00	$2.55万	$350.56亿	-2.69%	-2.69
1124	SWCH SwissCheese	$ 0.05003	$0.05	$0.14	$1.28万	$61.04万	-2.57%	-2.57
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002563	$0.00	$0.00	$9,099.46	$202.48万	0.9%	0.9
1126	RIZ Rivalz Network	$ 0.0001268	$0.00	$0.00	$1.48万	$14.58万	-5.65%	-5.65
1127	BUCK GME MASCOT	$ 0.0004056	$0.00	$0.00	$1.18万	$40.56万	4.67%	4.67
1128	TAKER Taker Protocol	$ 0.01612	$0.02	$0.01	$8.94万	$274.06万	0.68%	0.68
1129	LOULOU LOULOU	$ 0.0011148	$0.00	$0.00	$9,509.81	$111.48万	-2.15%	-2.15
1130	OPTIMUS OPTIMUS	$ 0.005564	$0.01	$0.01	$1.02万	$55.64万	-3.48%	-3.48
1131	DUCK Unit Protocol	$ 0.0000848	$0.00	$0.00	$4.12万	$3.91万	-4.93%	-4.93
1132	WOD World of Dypians	$ 0.008598	$0.01	$0.05	$9.01万	$27.08万	-2.16%	-2.16
1133	FOXSY Foxsy AI	$ 0.0021148	$0.00	$0.00	$2.75万	$85.33万	0.98%	0.98