QUAI最新价格_QUAI今日美元价格_QUAIK线图 - 第 34 页

Quai Network(QUAI)

$0.02484

≈ ￥0.18

-1.03% ($0.85484)

更新于：2025-12-24 01:29:16

更新于：2025-12-24 01:29:16

24H最高 $0.02628

24H交易量 2.86万

今日开盘 $-0.83

24H最低 $0.02471

流通市值 $1,187.35万

最低日期 2025-08-18

历史最低 $0.034654

最高日期 2025-02-24

历史最高 $0.3611

24H最高 $0.02628

24H最低 $0.02471

24H交易量 2.86万

流通市值 $1,187.35万

今日开盘 $-0.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005501	$0.00	$0.00	$1.19万	$1.56万	-3.44%	-3.44
1652	LOA League of Ancients	$ 0.0007813	$0.00	$0.00	$1.21万	$5.36万	-0.05%	-0.05
1653	SOP SoPay	$ 0.00000828	$0.00	$0.00	$1.32万	$3.09万	-0.96%	-0.96
1654	FAST Edge Video AI	$ 0.0013328	$0.00	$0.00	$1.26万	$2.67万	-4.24%	-4.24
1655	BBC Bull BTC CLUB	$ 0.000014169	$0.00	$0.00	$1.20万	$2.98万	-7.93%	-7.93
1656	EXVG Exverse	$ 0.0002892	$0.00	$0.00	$1.72万	$9,300.67	0.31%	0.31
1657	YFDAI YFDai Finance	$ 9.124	$9.99	$10.10	$1.24万	$3.64万	0.36%	0.36
1658	DOAI DOJO Protocol	$ 0.00003947	$0.00	$0.00	$1.21万	$1.92万	0.12%	0.12
1659	XCV XCarnival	$ 0.0004674	$0.00	$0.00	$1.21万	$2.35万	11.41%	11.41
1660	DYOR Do Your Own Research	$ 0.00005592	$0.00	$0.00	$1.24万	$4.47万	-3.06%	-3.06
1661	TAG Tag Protocol	$ 0.0004516	$0.00	$0.00	$15.29万	$2.52万	-4.7%	-4.7
1662	PIP PIP	$ 0.000408	$0.00	$0.00	$1.20万	$3.21万	-5.16%	-5.16
1663	MA Mind AI	$ 0.0003576	$0.00	$0.00	$1.35万	$3.74万	-6.77%	-6.77
1664	C CROAK	$ 0.08608	$0.09	$0.00	$2.16万	$8,608.00万	1.37%	1.37
1665	DFYN Dfyn Network	$ 0.001894	$0.00	$0.00	$1.19万	$3.14万	-2.77%	-2.77
1666	GQ Outer Ring	$ 0.0000291	$0.00	$0.00	$1.19万	$3.05万	3.19%	3.19
1667	XAI Grok	$ 0.01512	$0.02	$0.00	$9.06万	$1.51兆	-1.94%	-1.94
1668	5IRE 5ire	$ 0.0002994	$0.00	$0.00	$5.17万	$1.47万	0.23%	0.23
1669	HOD HoDooi.com	$ 0.00008772	$0.00	$0.00	$1.22万	$2.53万	3.04%	3.04
1670	RFR Refereum	$ 0.00001216	$0.00	$0.00	$1.19万	$2.88万	-0.16%	-0.16
1671	APU Apu	$ 0.00003905	$0.00	$0.00	$10.02万	$1,640.10万	-1.21%	-1.21
1672	LOE Legends of Elysium	$ 0.00107	$0.00	$0.00	$5.76万	$2.42万	0%	0
1673	CWS 皇冠币	$ 0.04723	$0.05	$0.06	$1.40万	$2.49万	-8.04%	-8.04
1674	IXORA IXORAPAD	$ 0.00007503	$0.00	$0.00	$1.22万	$1.05万	25.44%	25.44
1675	PLSPAD PulsePad	$ 0.0001236	$0.00	$0.00	$1.18万	$2.05万	-1.27%	-1.27
1676	JUICE Juice Finance	$ 0.0000399	$0.00	$0.00	$1.17万	$5,586.00	5.11%	5.11
1677	DIS TosDis	$ 0.5227	$0.60	$0.50	$1.24万	$2.17万	-10.72%	-10.72
1678	UNDEAD Undead Blocks	$ 0.0016592	$0.00	$0.00	$1.20万	$2.49万	-1.95%	-1.95
1679	ANDR Andromeda	$ 0.00044	$0.00	$0.00	$1.29万	$1.14万	-11.36%	-11.36
1680	BB Baby Bali	$ 0.05687	$0.06	$0.00	$11.34万	$23.32兆	-3.01%	-3.01
1681	DIO Decimated	$ 0.000881	$0.00	$0.00	$7.24万	$1.41万	-3.71%	-3.71
1682	NIZA Niza Global	$ 0.091289	$0.10	$0.00	$4.78万	$4,564.45万	-8.2%	-8.2
1683	SPO Spores	$ 0.0000719	$0.00	$0.00	$2.23万	$1.44万	-1.7%	-1.7
1684	LAND Outlanders	$ 0.0002131	$0.00	$0.00	$9.93万	$1.36万	3.69%	3.69
1685	PALM Palmswap	$ 0.04159	$0.05	$0.00	$1.48万	$195.47万	-8.35%	-8.35
1686	NAFT Nafter	$ 0.0003129	$0.00	$0.00	$1.17万	$3.13万	-0.91%	-0.91
1687	STZ 99Starz	$ 0.008509	$0.01	$0.00	$1.19万	$6.43万	5.32%	5.32
1688	GROK Grok	$ 0.0004931	$0.00	$0.00	$1.93万	$49.31亿	-2.04%	-2.04
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04487	$0.05	$0.04	$1.20万	$2.70万	-0.5%	-0.5