QTC最新价格_QTC今日美元价格_QTCK线图 - 第 30 页

奇特币(QTC)

$0.01959

≈ ￥0.13

-0.25% ($-0.01041)

更新于：2026-04-20 11:51:15

更新于：2026-04-20 11:51:15

24H最高 $0.01999

24H交易量 1.41万

今日开盘 $0.03

24H最低 $0.0195

流通市值 $98.22万

最低日期 2024-07-22

历史最低 $0.023631

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.01999

24H最低 $0.0195

24H交易量 1.41万

流通市值 $98.22万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015103	$0.00	$0.00	$9,629.80	$31.72万	-0.58%	-0.58
1452	PUSH Ethereum Push Notification Service	$ 0.011719	$0.01	$0.03	$17.21万	$9.28万	-0.02%	-0.02
1453	XR XRADERS	$ 0.005111	$0.01	$0.02	$2.06万	$9.51万	0.37%	0.37
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.15	$141.52	$130.03	$1.77万	$29.59万	0.04%	0.04
1455	DTEC Dtec	$ 0.006453	$0.01	$0.01	$1.06万	$10.39万	0.04%	0.04
1456	ML Mintlayer	$ 0.007158	$0.01	$0.02	$2.82万	$8.77万	5.11%	5.11
1457	SCIHUB sci-hub	$ 0.00013942	$0.00	$0.00	$241.38	$13.94万	-4.32%	-4.32
1458	NBOT Naka Bodhi	$ 0.007228	$0.01	$0.00	$1,899.68	$43.37万	-2.75%	-2.75
1459	ACNX Accenture xStock	$ 201.26	$0.00	$236.18	$0.00	$20.13万	0%	0
1460	EMC Edge Matrix Chain	$ 0.0022048	$0.00	$0.00	$1,298.86	$45.09万	-13.85%	-13.85
1461	BCCOIN BlackCardCoin	$ 0.0523	$0.06	$0.01	$25.05万	$52.30万	2.18%	2.18
1462	HOLD HoldCoin	$ 0.000010975	$0.00	$0.00	$864.72	$10.98万	-2.66%	-2.66
1463	ALT AptosLaunch	$ 0.007063	$0.01	$0.00	$12.30万	$70.63万	-1.87%	-1.87
1464	SWASH Swash Token	$ 0.001576	$0.00	$0.00	$1.08万	$13.40万	0.06%	0.06
1465	TRIO OrdinalsBot	$ 0.02328	$0.03	$0.09	$5,910.25	$5.62万	-6.88%	-6.88
1466	VSX Versus-X	$ 0.0076853	$0.01	$0.00	$555.70	$26.68万	-3.97%	-3.97
1467	VOID Nothing	$ 0.00008807	$0.00	$0.00	$1,646.55	$8.81万	-3.43%	-3.43
1468	GOZ GOZ Fan Token	$ 0.1152	$0.12	$0.15	$2,881.83	$12.67万	0.87%	0.87
1469	BATCH Batching.AI	$ 0.00252874	$0.00	$0.00	$2,209.01	$252.87万	1.41%	1.41
1470	RIDE holoride	$ 0.0002725	$0.00	$0.00	$100.94	$6.51万	-2.88%	-2.88
1471	XFI CrossFi	$ 0.0361	$0.04	$0.05	$6,466.75	$13.13万	-0.02%	-0.02
1472	ASI Sender AI	$ 0.001094	$0.00	$0.00	$1,540.11	$5.28万	-5.85%	-5.85
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$2,818.16	$93.60万	0%	0
1474	HONX Honeywell xStock	$ 238.07	$0.00	$211.92	$0.00	$23.81万	0%	0
1475	CRU Crust	$ 0.01078	$0.01	$0.06	$2,175.50	$3.30万	0.55%	0.55
1476	AINN AINN	$ 0.006732	$0.01	$0.01	$20.40	$14.14万	0%	0
1477	KNINE K9 Finance	$ 0.0000004285	$0.00	$0.00	$9,848.93	$3.26万	-21.47%	-21.47