奇特币(QTC)
$0.0203
≈ ￥0.14
2.68% ($0.0103)
更新于：2026-04-18 02:19:11
更新于：2026-04-18 02:19:11
24H最高 $0.02046
24H交易量 1.58万
今日开盘 $0.01
24H最低 $0.01951
流通市值 $101.78万
最低日期 2024-07-22
历史最低 $0.023631
最高日期 2022-01-22
历史最高 $29.0333
24H最高 $0.02046
24H最低 $0.01951
24H交易量 1.58万
流通市值 $101.78万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.00454 $0.00 $0.00 $7,262.07 $357.28万 4.05% 4.05
952
KARRATLOGO
KARRAT KARRAT
$ 0.004488 $0.00 $0.03 $1.08万 $55.02万 1.69% 1.69
953
SkateLOGO
SKATE Skate
$ 0.00219 $0.00 $0.03 $2.15万 $32.85万 0.18% 0.18
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003889 $0.00 $0.04 $1.16万 $5.95万 -1.29% -1.29
955
BONDEXLOGO
BDXN BONDEX
$ 0.001808 $0.00 $0.03 $2.61万 $28.93万 -1.36% -1.36
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.00213 $0.00 $0.01 $1.89万 $208.56万 1.81% 1.81
957
CellframeLOGO
CELL Cellframe
$ 0.05136 $0.06 $0.02 $8.65万 $147.29万 13% 13
958
网络币LOGO
NIM 网络币
$ 0.0004648 $0.00 $0.00 $7,473.14 $418.47万 0.23% 0.23
959
StreamflowLOGO
STREAM Streamflow
$ 0.004622 $0.01 $0.02 $1.46万 $55.46万 -8.42% -8.42
960
SpectralLOGO
SPEC Spectral
$ 0.08672 $0.09 $0.41 $1.05万 $122.32万 3.48% 3.48
961
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004526 $0.00 $0.00 $1.09万 $168.82万 4.33% 4.33
962
古灵币LOGO
GRIN 古灵币
$ 0.0398 $0.04 $0.01 $7,816.90 $674.76万 2.57% 2.57
963
Reef FinanceLOGO
REEF Reef Finance
$ 0.00007422 $0.00 $0.00 $1.11万 $152.40万 5.17% 5.17
964
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006447 $0.00 $0.00 $8,083.60 $102.64万 4.62% 4.62
965
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.492 $0.52 $0.37 $34.18万 $669.16万 1.44% 1.44
966
GatherLOGO
GAT Gather
$ 0.4411 $0.50 $0.50 $1.01万 $441.10万 1.33% 1.33
967
SIX NetworkLOGO
SIX SIX Network
$ 0.008933 $0.01 $0.00 $8.01万 $244.56万 1.39% 1.39
968
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003434 $0.00 $0.00 $1.34万 $171.70万 6.28% 6.28
969
HyperionLOGO
RION Hyperion
$ 0.305 $0.31 $0.27 $1.49万 $518.50万 2.04% 2.04
970
Rock DaoLOGO
ROCK Rock Dao
$ 0.003038 $0.00 $0.00 $7,371.84 $1,389.51万 11.77% 11.77
971
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003605 $0.00 $0.02 $7,277.50 $36.85万 -0.05% -0.05
972
HashPackLOGO
PACK HashPack
$ 0.007878 $0.01 $0.01 $8,967.98 $254.54万 4.39% 4.39
973
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
974
TensetLOGO
10SET Tenset
$ 0.01366 $0.01 $0.03 $1.03万 $123.33万 0.58% 0.58
975
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001733 $0.00 $0.01 $9,264.33 $133.00万 -0.28% -0.28
976
WeatherXMLOGO
WXM WeatherXM
$ 0.01392 $0.01 $0.09 $7,508.88 $83.52万 -2.92% -2.92
977
ONELOGO
ONE ONE
$ 0.002379 $0.00 $0.00 $2.08万 $2,247.94万 7.79% 7.79
978
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008304 $0.00 $0.00 $1.68万 $83.04万 -1.42% -1.42
979
FunticoLOGO
TICO Funtico
$ 0.00039558 $0.00 $0.00 $7,537.26 $74.57万 -0.67% -0.67
980
Truflation LOGO
TRUF Truflation
$ 0.00407 $0.00 $0.01 $1.60万 $99.08万 -2.25% -2.25
981
XSwapLOGO
XSWAP XSwap
$ 0.006485 $0.01 $0.03 $1.23万 $91.43万 -0.09% -0.09
982
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0008416 $0.00 $0.00 $1.87万 $84.16万 13.4% 13.4
983
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004286 $0.00 $0.00 $8,008.00 $156.74万 3.2% 3.2
984
SUKULOGO
SUKU SUKU
$ 0.007002 $0.01 $0.02 $7,286.99 $124.92万 -1.43% -1.43
985
GataLOGO
GATA Gata
$ 0.001991 $0.00 $0.03 $7,771.00 $34.84万 2.31% 2.31
986
ShardeumLOGO
SHM Shardeum
$ 0.00006078 $0.00 $0.06 $13.89万 $4,862.40 -0.09% -0.09
987
ArchLootLOGO
ALT ArchLoot
$ 0.007375 $0.01 $0.02 $28.96万 $117.26万 -0.83% -0.83
988
JuiceLOGO
JUC Juice
$ 0.0004479 $0.00 $0.00 $8,354.50 $134.37万 1.31% 1.31
989
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4776 $0.49 $0.90 $3.26万 $97.64万 2.31% 2.31
990
星链币LOGO
STARL 星链币
$ 0.00000016508 $0.00 $0.00 $8,424.34 $164.75万 0.96% 0.96
991
UniLayerLOGO
LAYER UniLayer
$ 0.08878 $0.09 $0.02 $2.30万 $159.13万 5.02% 5.02
加载更多