QKC最新价格_QKC今日美元价格_QKCK线图 - 第 27 页

QuarkChain(QKC)

$0.003058

≈ ￥0.02

0.42% ($0.003058)

更新于：2026-04-10 03:47:34

更新于：2026-04-10 03:47:34

24H最高 $0.003073

24H交易量 8,501.00

今日开盘 $0

24H最低 $0.003015

流通市值 $1,957.09万

最低日期 2020-03-13

历史最低 $0.00136

最高日期 2018-06-11

历史最高 $0.2045

24H最高 $0.003073

24H最低 $0.003015

24H交易量 8,501.00

流通市值 $1,957.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.0035	$0.00	$0.00	$3.45万	$63.00万	0.17%	0.17
1302	TRKX Trakx	$ 0.0004123	$0.00	$0.00	$9,305.58	$29.32万	-1.31%	-1.31
1303	DIN DIN	$ 0.05857	$0.06	$0.05	$9,909.37	$76.29万	-6.72%	-6.72
1304	TOKE Tokemak	$ 0.05418	$0.06	$0.13	$1.03万	$29.14万	4.27%	4.27
1305	MISSION MissionPawsible	$ 0.0000000564	$0.00	$0.00	$9,473.09	$4,083.36	0.21%	0.21
1306	CTP Ctomorrow Platform	$ 0.0009145	$0.00	$0.00	$5.46万	$41.15万	-0.25%	-0.25
1307	GMM Gamium	$ 0.00002699	$0.00	$0.00	$8,495.13	$31.46万	-0.14%	-0.14
1308	GMRX Gaimin	$ 0.00001445	$0.00	$0.00	$3.44万	$9.59万	17.19%	17.19
1309	PINGO PinGo	$ 0.010831	$0.01	$0.03	$3.91万	$21.66万	1.24%	1.24
1310	MBX Marblex	$ 0.03901	$0.04	$0.14	$1.48万	$19.90万	-1.16%	-1.16
1311	AFC Arsenal Fan Token	$ 0.5495	$0.56	$0.31	$4.26万	$110.11万	7.97%	7.97
1312	BITBOARD Bitboard	$ 0.0002866	$0.00	$0.00	$5.07万	$4.78万	0.06%	0.06
1313	TALENT Talent Protocol	$ 0.0006052	$0.00	$0.00	$9,758.51	$6.33万	-1.86%	-1.86
1314	ZERO Zero	$ 0.04784	$0.05	$0.01	$1.04万	$483.23万	0.44%	0.44
1315	DCK DexCheck	$ 0.0001475	$0.00	$0.00	$3.07万	$2.57万	5.35%	5.35
1316	QSP Quantstamp	$ 0.0017251	$0.00	$0.00	$1.01万	$123.14万	-2.58%	-2.58
1317	MCRT MagicCraft	$ 0.0001191	$0.00	$0.00	$2.32万	$22.73万	-0.16%	-0.16
1318	NODL Nodle	$ 0.0006697	$0.00	$0.00	$1.73万	$173.72万	1.85%	1.85
1319	SNFT1 Spain National Fan Token	$ 0.04307	$0.05	$0.02	$1.01万	$98.65万	-2.53%	-2.53
1320	JENSOL JenSOL	$ 0.0005327	$0.00	$0.00	$9,261.52	$53.27万	-2.2%	-2.2
1321	GAMES GAME•OF•BITCOIN	$ 0.02232	$0.04	$0.02	$1.31万	$46.87万	-45.62%	-45.62
1322	ACP Arena of Faith	$ 0.0002399	$0.00	$0.00	$9,410.87	$23.99万	0%	0
1323	READY READY!	$ 0.009532	$0.01	$0.00	$1.72万	$202.75万	-0.66%	-0.66
1324	LOGX LogX Network	$ 0.000046	$0.00	$0.00	$1.17万	$7,360.00	0%	0
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.338	$1.36	$0.00	$2,915.40万	$1.34亿	-1.1%	-1.1
1326	ARW Arowana Token	$ 0.11924	$0.12	$0.02	$2.81万	$298.10万	-3.79%	-3.79
1327	SIS Symbiosis Finance	$ 0.03498	$0.04	$0.04	$5.67万	$33.97万	0.51%	0.51