Quack AI(Q)
$0.009332
≈ ￥0.06
16.66% ($0.009332)
更新于：2026-04-12 06:50:29
更新于：2026-04-12 06:50:29
24H最高 $0.011437
24H交易量 109.54万
今日开盘 $0
24H最低 $0.007224
流通市值 $1,508.05万
最低日期 2025-09-06
历史最低 $0.00805
最高日期 2025-09-03
历史最高 $0.012986
24H最高 $0.011437
24H最低 $0.007224
24H交易量 109.54万
流通市值 $1,508.05万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.0001659 $0.00 $0.00 $9,929.22 $66.36万 -1.09% -1.09
1352
TreatLOGO
TREAT Treat
$ 0.0001845 $0.00 $0.00 $5.88万 $61.50万 -1.33% -1.33
1353
HathorLOGO
HTR Hathor
$ 0.004776 $0.01 $0.01 $1.04万 $23.88万 -1.86% -1.86
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004431 $0.00 $0.00 $9,109.44 $50.34万 0% 0
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 69.35 $70.75 $90.90 $2.63万 $41.61万 -1.32% -1.32
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 341.36 $346.07 $362.86 $9,185.87 $51.20万 -1.07% -1.07
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007484 $0.00 $0.00 $9,485.49 $74.84万 2.73% 2.73
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.000322 $0.00 $0.00 $1.26万 $5.58万 -4.98% -4.98
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0098428 $0.01 $0.00 $1.27万 $198.84万 -2.53% -2.53
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002936 $0.00 $0.00 $5.32万 $36.88万 3.45% 3.45
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002835 $0.00 $0.00 $8,998.24 $2.84万 2.05% 2.05
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006744 $0.00 $0.00 $9,628.88 $23.60万 -0.77% -0.77
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004001 $0.00 $0.01 $9,841.84 $2.09万 -4.89% -4.89
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011786 $0.01 $0.00 $9,237.47 $25.61万 0.86% 0.86
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079733 $0.00 $0.00 $1.04万 $80.53万 7.89% 7.89
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006436 $0.00 $0.00 $1.01万 $42.24万 1.73% 1.73
1368
UDAOLOGO
UDAO UDAO
$ 0.08041 $0.08 $0.09 $1.53万 $36.36万 -0.45% -0.45
1369
TectumLOGO
TET Tectum
$ 0.246 $0.27 $0.35 $2.12万 $15.44万 -5.74% -5.74
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001411 $0.00 $0.00 $1.05万 $14.11万 20.28% 20.28
1371
infraXLOGO
INFRA infraX
$ 0.05655 $0.06 $0.10 $9,351.20 $26.63万 2.26% 2.26
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 378.84 $403.72 $402.90 $1.08万 $42.43万 -5.94% -5.94
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004363 $0.00 $0.00 $9,408.69 $13.09万 0% 0
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002906 $0.00 $0.00 $1.92万 $14.41万 2.28% 2.28
1375
KaonLOGO
KAON Kaon
$ 0.00003798 $0.00 $0.00 $1.09万 $16.85万 2.26% 2.26
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $7.06万 $3.10万 0.62% 0.62
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007169 $0.00 $0.00 $1.36万 $9.35万 -13.1% -13.1
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006902 $0.00 $0.00 $9,267.40 $19.81万 0% 0
1379
EverdomeLOGO
DOME Everdome
$ 0.000002735 $0.00 $0.00 $1.00万 $1.56万 1.22% 1.22
加载更多