PYUSD最新价格_PYUSD今日美元价格_PYUSDK线图

PayPal USD(PYUSD)

$0.9993

≈ ￥6.88

0.06% ($0.0593)

更新于：2026-04-16 00:40:11

24H最高 $1.0003

24H交易量 1.25万

今日开盘 $0.94

24H最低 $0.9985

流通市值 $8.10亿

最低日期 2025-05-14

历史最低 $0.9496

最高日期 2024-07-27

历史最高 $1.0845

24H最高 $1.0003

24H最低 $0.9985

24H交易量 1.25万

流通市值 $8.10亿

今日开盘 $0.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004	$0.00	$0.00	$1.03万	$22.24万	-2.43%	-2.43
1202	INTER Inter Milan Fan Token	$ 0.5218	$0.55	$0.47	$3.97万	$157.18万	-3.85%	-3.85
1203	BMT Bubblemaps	$ 0.01492	$0.02	$0.06	$7.12万	$38.22万	1.35%	1.35
1204	TCOM TCOM Global	$ 0.01109	$0.01	$0.01	$4.68万	$102.03万	-1.5%	-1.5
1205	SQT SubQuery Network	$ 0.0004321	$0.00	$0.00	$4.52万	$84.02万	21.85%	21.85
1206	STORM Storm Trade	$ 0.005599	$0.01	$0.01	$5.06万	$65.13万	-5.96%	-5.96
1207	MAX Matr1x	$ 517.71	$517.71	$0.01	$8,846.02	$675.72亿	1.41%	1.41
1208	SAI Sharpe AI	$ 0.0009682	$0.00	$0.01	$1.08万	$10.88万	4.65%	4.65
1209	NUM Numbers Protocol	$ 0.004938	$0.01	$0.01	$1.43万	$51.21万	-6.22%	-6.22
1210	SYN SynLev	$ 0.04699	$0.05	$0.00	$1.17万	$57.55万	0.32%	0.32
1211	OORT OORT	$ 0.008094	$0.01	$0.02	$4.68万	$36.88万	9.37%	9.37
1212	AAPLX Apple xStock	$ 260.84	$261.15	$201.55	$1.16万	$156.50万	0.26%	0.26
1213	MAN Matrix AI Network	$ 0.001673	$0.00	$0.00	$1.01万	$35.85万	-2.33%	-2.33
1214	MASA Masa Finance	$ 0.00007978	$0.00	$0.01	$8,640.28	$8,422.79	1.59%	1.59
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 334.06	$334.06	$169.59	$1.95万	$200.43万	2.01%	2.01
1216	MILO 米洛	$ 0.000000001896	$0.00	$0.00	$1.12万	$75.88万	1.12%	1.12
1217	NBT NanoByte Token	$ 0.000945	$0.00	$0.00	$9,478.16	$76.63万	-2.48%	-2.48
1218	KOII Koii	$ 0.00001522	$0.00	$0.00	$9,558.22	$15.22万	-4.81%	-4.81
1219	XLAB Dexlab	$ 0.000000247	$0.00	$0.00	$4.36万	$8.69万	0.81%	0.81
1220	BOSON Boson Protocol	$ 0.0327	$0.04	$0.08	$1.25万	$53.05万	-7.18%	-7.18
1221	SKOP Skulls of Pepe Token	$ 0.009728	$0.01	$0.01	$2.58万	$145.92万	-0.24%	-0.24
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1581	$0.17	$0.40	$1.54万	$47.43万	-1.49%	-1.49
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 198.96	$198.96	$150.00	$6.47万	$152.30万	3.42%	3.42
1224	DBC 深脑链	$ 0.0005166	$0.00	$0.00	$1.76万	$165.36万	6.29%	6.29
1225	ADP Adappter Token	$ 0.000584	$0.00	$0.00	$9,315.02	$45.06万	-0.96%	-0.96
1226	1CAT Bitcoin Cats	$ 0.0000744	$0.00	$0.00	$7,640.49	$37.20万	0.44%	0.44
1227	HTM Hatom	$ 0.01396	$0.01	$0.08	$9,771.26	$21.64万	0.21%	0.21
1228	STT Statter Network	$ 0.045314	$0.05	$0.01	$13.54万	$228.13万	0.7%	0.7
1229	PAL Palio	$ 0.001307	$0.00	$0.01	$1.37万	$24.83万	-2.6%	-2.6
1230	WAMPL Wrapped Ampleforth	$ 0.8088	$0.84	$1.90	$1.61万	$38.58万	-1.8%	-1.8
1231	QORPO QOPRO	$ 0.002373	$0.00	$0.01	$4.69万	$25.19万	74.35%	74.35
1232	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$2.61万	$239.22	3.33%	3.33
1233	GOATS GOATS	$ 0.00002841	$0.00	$0.00	$1.07万	$54.22万	12.78%	12.78
1234	STBU Stobox	$ 0.001707	$0.00	$0.00	$1.05万	$16.81万	-6.77%	-6.77
1235	HQ Metaverse HQ	$ 0.00004483	$0.00	$0.00	$9,107.65	$4.48万	1.19%	1.19

加载更多