PUNDIX最新价格_PUNDIX今日美元价格_PUNDIXK线图 - 第 5 页

Pundi X [new](PUNDIX)

$0.2939

≈ ￥2.09

-0.54% ($-0.3461)

更新于：2025-11-03 23:03:16

更新于：2025-11-03 23:03:16

24H最高 $0.3039

24H交易量 2.49万

今日开盘 $0.64

24H最低 $0.2898

流通市值 $7,597.07万

最低日期 2025-04-07

历史最低 $0.2142

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.3039

24H最低 $0.2898

24H交易量 2.49万

流通市值 $7,597.07万

今日开盘 $0.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04074	$0.05	$0.02	$43.63万	$4,074.00万	-8.4%	-8.4
202	KNC Kyber Network	$ 0.2779	$0.30	$0.11	$3.01万	$4,941.32万	-5.5%	-5.5
203	XCH 奇亚	$ 6.529	$7.21	$8.40	$130.51万	$4,245.48万	-5.7%	-5.7
204	BANANAS31 Banana For Scale	$ 0.002691	$0.00	$0.00	$6.38万	$2,691.00万	-8.87%	-8.87
205	DIA DIA	$ 0.4767	$0.51	$0.21	$15.62万	$3,841.04万	-6.91%	-6.91
206	IOST IOST	$ 0.002101	$0.00	$0.00	$26.21万	$3,905.50万	-7.03%	-7.03
207	IQ Everipedia	$ 0.002182	$0.00	$0.00	$1.05万	$3,934.74万	-6.83%	-6.83
208	TRB Tellor	$ 24.32	$27.22	$1.10	$22.43万	$4,142.77万	-10.55%	-10.55
209	ARK Ark	$ 0.2982	$0.32	$0.03	$1.23万	$4,039.44万	-6.54%	-6.54
210	BB BounceBit	$ 0.09668	$0.11	$0.07	$68.14万	$3,959.05万	-11.82%	-11.82
211	ORBS Orbs	$ 0.01223	$0.01	$0.01	$20.71万	$3,874.12万	-4.22%	-4.22
212	API3 API3	$ 0.6408	$0.69	$0.49	$26.59万	$3,623.57万	-7.54%	-7.54
213	ETN Electroneum	$ 0.001911	$0.00	$0.00	$2.59万	$3,426.97万	-4.28%	-4.28
214	CHR 幻彩币	$ 0.07444	$0.08	$0.01	$8.51万	$4,223.50万	-7.01%	-7.01
215	JOE Trader Joe	$ 0.105	$0.12	$0.12	$3.30万	$3,532.59万	-8.93%	-8.93
216	COTI COTI	$ 0.03005	$0.03	$0.01	$7.49万	$3,331.48万	-8.69%	-8.69
217	CELR Celer Network	$ 0.005263	$0.01	$0.00	$1.67万	$3,729.09万	-7.01%	-7.01
218	OG OG Fan Token	$ 12.139	$12.54	$1.16	$41.53万	$4,561.73万	1.7%	1.7
219	RIF RSK Infrastructure Framework	$ 0.04393	$0.05	$0.03	$1.97万	$4,217.46万	-5.46%	-5.46
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$70.34万	$5,149.47万	0%	0
221	STEEM 斯蒂姆币	$ 0.07997	$0.09	$0.07	$1.17万	$3,158.43万	-7.34%	-7.34
222	SCRT Secret Network	$ 0.1613	$0.19	$0.14	$64.61万	$4,778.15万	-11.12%	-11.12
223	WIN WINkLink	$ 0.00003546	$0.00	$0.00	$1.76万	$3,410.32万	-5.69%	-5.69
224	AUDIO Audius	$ 0.03728	$0.04	$0.05	$2.02万	$3,051.15万	-6.73%	-6.73
225	POLYX Polymath Network	$ 0.07607	$0.08	$0.01	$2.91万	$2,955.93万	-8.95%	-8.95
226	MANTA Manta Network	$ 0.10217	$0.12	$0.16	$279.77万	$2,564.47万	-9.06%	-9.06
227	FUN FunFair	$ 0.002677	$0.00	$0.00	$6.33万	$1,341.40万	-16.1%	-16.1
228	CTSI Cartesi	$ 0.04545	$0.05	$0.03	$9.49万	$2,756.67万	-12.2%	-12.2
229	LSK 应用链	$ 0.1955	$0.21	$0.10	$1.79万	$2,520.00万	-7.73%	-7.73
230	AGLD Adventure Gold	$ 0.3475	$0.38	$0.21	$2.24万	$2,438.41万	-9.38%	-9.38
231	MTL Metal	$ 0.4283	$0.46	$0.11	$1.30万	$2,852.00万	-7.27%	-7.27
232	SPELL Spell Token	$ 0.0003023	$0.00	$0.00	$1.42万	$2,960.67万	-6.66%	-6.66
233	QKC QuarkChain	$ 0.004866	$0.01	$0.00	$4.31万	$3,114.19万	-6.62%	-6.62
234	CTK 申图链	$ 0.2813	$0.30	$0.21	$1.74万	$3,615.86万	-6.35%	-6.35
235	FORTH Ampleforth Governance Token	$ 2.098	$2.27	$1.89	$2.89万	$3,009.28万	-7.25%	-7.25
236	AERGO Aergo	$ 0.06846	$0.07	$0.02	$18.56万	$2,481.42万	-8.03%	-8.03
237	EDU Open Campus	$ 0.16071	$0.18	$0.09	$9.92万	$4,534.20万	-10.49%	-10.49
238	OXT 兰花协议	$ 0.03759	$0.04	$0.05	$8.06万	$2,596.30万	-8.07%	-8.07
239	CYBER CyberConnect	$ 0.9054	$1.02	$0.89	$16.77万	$1,784.06万	-10.92%	-10.92
240	MAGIC Magic	$ 0.12354	$0.14	$0.06	$9.00万	$2,188.90万	-9.49%	-9.49
241	ALT AltLayer	$ 0.01918	$0.02	$0.02	$1,313.45万	$2,109.80万	-8.79%	-8.79
242	ELA 亦来云	$ 1.3219	$1.46	$0.79	$4.46万	$2,689.65万	-8.28%	-8.28
243	MOVR Moonriver	$ 3.184	$3.77	$3.61	$27.95万	$1,865.70万	-8.66%	-8.66
244	MBL Moviebloc	$ 0.001285	$0.00	$0.00	$1.03万	$2,001.86万	-7.55%	-7.55
245	RAD Radicle	$ 0.4392	$0.47	$0.56	$6.36万	$2,188.49万	-6.75%	-6.75
246	LUNA Terra	$ 0.08817	$0.10	$0.13	$26.20万	$1,985.28万	-6.7%	-6.7
247	POKT Pocket Network	$ 0.01491	$0.02	$0.01	$5.84万	$1,520.53万	-6.92%	-6.92
248	NCT PolySwarm	$ 0.01551	$0.02	$0.00	$1.08万	$2,398.56万	-2.51%	-2.51
249	VANRY Vanar	$ 0.01304	$0.01	$0.02	$20.13万	$1,590.24万	-11.23%	-11.23
250	STG Stargate Finance	$ 0.1397	$0.15	$0.14	$6.70万	$2,854.61万	-4.44%	-4.44