PUNDIAI最新价格_PUNDIAI今日美元价格_PUNDIAIK线图 - 第 34 页

Pundi AIFX(PUNDIAI)

$1.1442

≈ ￥8.07

-2.28% ($2.0342)

更新于：2025-12-25 23:43:03

更新于：2025-12-25 23:43:03

24H最高 $1.2008

24H交易量 1.33万

今日开盘 $-0.89

24H最低 $1.1307

流通市值 $943.64万

最低日期 2025-08-28

历史最低 $0.534

最高日期 2025-04-29

历史最高 $18.3806

24H最高 $1.2008

24H最低 $1.1307

24H交易量 1.33万

流通市值 $943.64万

今日开盘 $-0.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.000538	$0.00	$0.00	$2.62万	$1.52万	-0.31%	-0.31
1652	LOA League of Ancients	$ 0.0008035	$0.00	$0.00	$1.21万	$5.51万	1.06%	1.06
1653	SOP SoPay	$ 0.000010134	$0.00	$0.00	$1.25万	$3.78万	35.82%	35.82
1654	FAST Edge Video AI	$ 0.0011661	$0.00	$0.00	$1.16万	$2.33万	-16.81%	-16.81
1655	BBC Bull BTC CLUB	$ 0.000013681	$0.00	$0.00	$1.13万	$2.87万	-4.28%	-4.28
1656	EXVG Exverse	$ 0.0001535	$0.00	$0.00	$2.64万	$4,936.56	9.09%	9.09
1657	YFDAI YFDai Finance	$ 9.35	$9.70	$10.10	$1.32万	$3.73万	-0.07%	-0.07
1658	DOAI DOJO Protocol	$ 0.00003876	$0.00	$0.00	$1.18万	$1.88万	-1.79%	-1.79
1659	XCV XCarnival	$ 0.0004693	$0.00	$0.00	$1.16万	$2.36万	-0.12%	-0.12
1660	DYOR Do Your Own Research	$ 0.00004794	$0.00	$0.00	$1.18万	$3.84万	3.78%	3.78
1661	TAG Tag Protocol	$ 0.0004906	$0.00	$0.00	$22.32万	$2.74万	3.11%	3.11
1662	PIP PIP	$ 0.0004011	$0.00	$0.00	$8,818.51	$3.15万	-1.18%	-1.18
1663	MA Mind AI	$ 0.0003533	$0.00	$0.00	$1.49万	$3.70万	1.23%	1.23
1664	C CROAK	$ 0.08626	$0.09	$0.00	$2.36万	$8,626.00万	1.29%	1.29
1665	DFYN Dfyn Network	$ 0.001879	$0.00	$0.00	$1.26万	$3.12万	0.1%	0.1
1666	GQ Outer Ring	$ 0.00002881	$0.00	$0.00	$1.14万	$3.02万	1.51%	1.51
1667	XAI Grok	$ 0.01533	$0.02	$0.00	$6.31万	$1.53兆	1.32%	1.32
1668	5IRE 5ire	$ 0.0002944	$0.00	$0.00	$5.53万	$1.44万	0.51%	0.51
1669	HOD HoDooi.com	$ 0.00009163	$0.00	$0.00	$1.33万	$2.65万	6.54%	6.54
1670	RFR Refereum	$ 0.00001217	$0.00	$0.00	$1.17万	$2.88万	-0.24%	-0.24
1671	APU Apu	$ 0.00003965	$0.00	$0.00	$2.91万	$1,665.30万	1.3%	1.3
1672	LOE Legends of Elysium	$ 0.00122	$0.00	$0.00	$5.76万	$2.76万	0.82%	0.82
1673	CWS 皇冠币	$ 0.05036	$0.05	$0.06	$3.45万	$2.66万	7.24%	7.24
1674	IXORA IXORAPAD	$ 0.000072	$0.00	$0.00	$1.18万	$1.01万	11.59%	11.59
1675	PLSPAD PulsePad	$ 0.0001264	$0.00	$0.00	$1.22万	$2.09万	2.68%	2.68
1676	JUICE Juice Finance	$ 0.00003842	$0.00	$0.00	$1.12万	$5,378.80	1.13%	1.13
1677	DIS TosDis	$ 0.482	$0.60	$0.50	$1.21万	$2.00万	-19.46%	-19.46
1678	UNDEAD Undead Blocks	$ 0.0016835	$0.00	$0.00	$1.17万	$2.53万	3.79%	3.79
1679	ANDR Andromeda	$ 0.0004272	$0.00	$0.00	$1.26万	$1.10万	-3.1%	-3.1
1680	BB Baby Bali	$ 0.05573	$0.06	$0.00	$9.81万	$22.85兆	-1.27%	-1.27
1681	DIO Decimated	$ 0.0008493	$0.00	$0.00	$3.89万	$1.36万	-0.66%	-0.66
1682	NIZA Niza Global	$ 0.091039	$0.09	$0.00	$4.33万	$4,551.95万	0.5%	0.5
1683	SPO Spores	$ 0.00006943	$0.00	$0.00	$2.48万	$1.39万	-0.74%	-0.74
1684	LAND Outlanders	$ 0.0002262	$0.00	$0.00	$3.92万	$1.45万	-0.39%	-0.39
1685	PALM Palmswap	$ 0.04056	$0.04	$0.00	$1.17万	$190.63万	-1.5%	-1.5
1686	NAFT Nafter	$ 0.0003114	$0.00	$0.00	$1.23万	$3.11万	0.32%	0.32
1687	STZ 99Starz	$ 0.017388	$0.30	$0.00	$36.69万	$13.14万	104.34%	104.34
1688	GROK Grok	$ 0.0004831	$0.00	$0.00	$2.16万	$48.31亿	-1.96%	-1.96
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04479	$0.05	$0.04	$1.19万	$2.69万	0.02%	0.02