PUMP最新价格_PUMP今日美元价格_PUMPK线图 - 第 4 页

Pump.fun(PUMP)

$0.003865

≈ ￥0.03

-5.98% ($0.003865)

更新于：2025-11-04 20:11:17

更新于：2025-11-04 20:11:17

24H最高 $0.004192

24H交易量 1,239.20万

今日开盘 $-0

24H最低 $0.003584

流通市值 $13.68亿

最低日期 2025-07-29

历史最低 $0.002273

最高日期 2025-07-16

历史最高 $0.006868

24H最高 $0.004192

24H最低 $0.003584

24H交易量 1,239.20万

流通市值 $13.68亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000402	$0.00	$0.00	$2.31万	$1.11亿	-0.19%	-0.19
152	REQ Request Network	$ 0.12375	$0.13	$0.00	$3.04万	$1.24亿	1.74%	1.74
153	WAVES 波币	$ 0.6825	$0.74	$0.12	$49.27万	$7,510.96万	-8%	-8
154	ONT 本体	$ 0.07995	$0.08	$0.11	$62.02万	$6,997.62万	-4.87%	-4.87
155	ICX ICON	$ 0.07519	$0.08	$0.07	$2.44万	$6,913.59万	-5.45%	-5.45
156	RLC 云算宝	$ 0.8313	$0.85	$0.15	$10.40万	$7,232.29万	-0.38%	-0.38
157	DYDX dYdX	$ 0.2735	$0.30	$0.42	$119.26万	$5,025.99万	-8.22%	-8.22
158	RSR Reserve Rights	$ 0.004713	$0.01	$0.00	$51.58万	$6,975.78万	-8.27%	-8.27
159	SKL SKALE Network	$ 0.01606	$0.02	$0.02	$50.29万	$5,903.82万	-7.11%	-7.11
160	FUN FUNToken	$ 0.002568	$0.00	$0.00	$12.79万	$2,815.25万	-5.44%	-5.44
161	BOME BOOK OF MEME	$ 0.0008419	$0.00	$0.00	$891.20万	$4,647.27万	-9.56%	-9.56
162	ELF ælf	$ 0.1226	$0.13	$0.04	$9,918.51	$6,675.33万	-3%	-3
163	MASK Mask Network	$ 0.7632	$0.81	$0.93	$33.20万	$6,266.83万	-5.66%	-5.66
164	NMR Numeraire	$ 12.382	$13.40	$1.93	$297.24万	$7,291.14万	-0.36%	-0.36
165	SXP Solar	$ 0.1054	$0.11	$0.14	$3.06万	$5,945.82万	-5.72%	-5.72
166	ACH Alchemy Pay	$ 0.010794	$0.01	$0.00	$33.93万	$5,336.22万	-7%	-7
167	SUSHI 寿司	$ 0.4497	$0.48	$0.45	$48.55万	$5,722.18万	-5.02%	-5.02
168	PEOPLE ConstitutionDAO	$ 0.01016	$0.01	$0.01	$105.28万	$5,141.10万	-6.53%	-6.53
169	STORJ Storj	$ 0.1552	$0.16	$0.03	$2.09万	$5,855.72万	-5.01%	-5.01
170	HT 火币积分	$ 0.3135	$0.33	$0.12	$1.27万	$5,086.03万	-1.44%	-1.44
171	XVS Venus	$ 4.323	$4.50	$2.07	$5.45万	$6,332.03万	-3.67%	-3.67
172	UMA UMA	$ 0.999	$1.05	$0.89	$29.25万	$6,864.67万	-5.21%	-5.21
173	USTC TerraClassicUSD	$ 0.006842	$0.01	$0.01	$42.60万	$4,663.16万	-9.29%	-9.29
174	SSV SSV.Network	$ 4.129	$4.59	$3.70	$46.26万	$4,129.00万	-10.04%	-10.04
175	STRK StarkNet	$ 0.10745	$0.11	$0.10	$651.98万	$7,822.36万	-2.23%	-2.23
176	ASTR Astar Network	$ 0.01477	$0.02	$0.00	$29.87万	$5,636.77万	-7.91%	-7.91
177	SNT Status	$ 0.01674	$0.02	$0.01	$85.11万	$5,809.59万	-2.21%	-2.21
178	HIVE Hive	$ 0.1124	$0.12	$0.09	$3.54万	$4,816.05万	-6.56%	-6.56
179	SAFE 安网	$ 0.1997	$0.22	$0.15	$176.34万	$416.08万	-9.8%	-9.8
180	BLUR Blur	$ 0.04276	$0.05	$0.06	$32.71万	$4,741.34万	-6.9%	-6.9
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02624	$0.03	$0.03	$2.40万	$4,984.31万	-6.85%	-6.85
183	OSMO Osmosis	$ 0.1012	$0.11	$0.13	$2.29万	$4,985.02万	-5.77%	-5.77
184	PUNDIX Pundi X [new]	$ 0.2861	$0.30	$0.21	$4.09万	$7,395.45万	-4.02%	-4.02
185	METIS Metis Token	$ 8.355	$9.00	$3.34	$82.22万	$4,386.83万	-6.15%	-6.15
186	ID Space ID	$ 0.09718	$0.10	$0.13	$25.79万	$4,720.34万	-4.29%	-4.29
187	WOO WOO Network	$ 0.03326	$0.04	$0.02	$30.89万	$3,809.04万	-8.77%	-8.77
188	KDA Kadena	$ 0.0326	$0.05	$0.12	$60.88万	$690.89万	-31.59%	-31.59
189	POWR Power Ledger	$ 0.0969	$0.10	$0.03	$1.77万	$4,510.56万	-6.46%	-6.46
190	SLP Smooth Love Potion	$ 0.0010023	$0.00	$0.00	$19.87万	$4,341.39万	-4.04%	-4.04
191	DENT Dentcoin	$ 0.000379	$0.00	$0.00	$3.86万	$3,752.40万	-7.08%	-7.08
192	LQTY Liquity	$ 0.5025	$0.55	$0.43	$139.39万	$4,571.40万	-5%	-5
193	PHA Phala	$ 0.05347	$0.06	$0.06	$36.32万	$3,761.45万	-3.84%	-3.84
194	ARKM Arkham	$ 0.2965	$0.33	$0.29	$128.27万	$4,447.50万	-11.14%	-11.14
195	CVC Civic	$ 0.0506	$0.05	$0.01	$66.00万	$4,058.12万	-7%	-7
196	FLUX Flux	$ 0.0959	$0.10	$0.07	$14.13万	$3,320.91万	-6.43%	-6.43
197	WAXP WAX Token	$ 0.01057	$0.01	$0.01	$1.96万	$3,605.75万	-8.72%	-8.72
198	ABT 区块基石	$ 0.4701	$0.53	$0.05	$11.93万	$4,633.04万	-10.14%	-10.14
199	GNS Gains Network	$ 1.3907	$1.47	$0.50	$1.08万	$4,212.57万	-4.77%	-4.77