PUFFER最新价格_PUFFER今日美元价格_PUFFERK线图

Puffer(PUFFER)

$0.08784

≈ ￥0.63

10.24% ($0.07784)

更新于：2025-11-08 07:20:21

24H最高 $0.09049

24H交易量 96.91万

今日开盘 $0.01

24H最低 $0.07884

流通市值 $898.66万

最低日期 2025-04-07

历史最低 $0.1381

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.09049

24H最低 $0.07884

24H交易量 96.91万

流通市值 $898.66万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04165	$0.04	$0.05	$4.28万	$90.85万	2.89%	2.89
1152	PHIL Philtoken	$ 0.001043	$0.00	$0.00	$10.68万	$104.30万	3.57%	3.57
1153	TOWN alt.town	$ 0.0007524	$0.00	$0.00	$9,908.20	$34.23万	13.33%	13.33
1154	CKP Cakepie	$ 0.515	$0.52	$0.31	$9,508.86	$213.09万	0.48%	0.48
1155	MSTRX MicroStrategy tokenized stock	$ 240.99	$288.07	$318.34	$11.70万	$144.59万	1.35%	1.35
1156	MLT Media Licensing Token	$ 0.029495	$0.03	$0.01	$1.07万	$366.99万	13.7%	13.7
1157	CRE 凯利协议	$ 0.00031417	$0.00	$0.00	$9,432.32	$308.10万	-0.41%	-0.41
1158	WLTH Common Wealth	$ 0.004203	$0.00	$0.00	$2.78万	$132.40万	-4.6%	-4.6
1159	BEER Beercoin	$ 0.00000228	$0.00	$0.00	$1.16万	$125.35万	3.73%	3.73
1160	XDB DigitalBits	$ 0.0004262	$0.00	$0.00	$2.31万	$130.27万	10.73%	10.73
1161	NSTR Nostra	$ 0.01155	$0.01	$0.02	$2.10万	$115.50万	2.03%	2.03
1162	ANLOG Analog	$ 0.0012908	$0.00	$0.00	$9.21万	$192.97万	3.67%	3.67
1163	MONG MongCoin	$ 0.000000001874	$0.00	$0.00	$9,428.07	$106.03万	1.13%	1.13
1164	AI Any Inu	$ 0.06602	$0.07	$0.00	$2.54万	$277.74亿	14.61%	14.61
1165	HLN Helion	$ 0.05476	$0.05	$0.02	$1.69万	$216.79万	8.65%	8.65
1166	NFLXX Netflix xStock	$ 1103.36	$1,108.06	$1,140.81	$1.15万	$165.50万	1.13%	1.13
1167	BOOM BOOm	$ 0.01618	$0.02	$0.01	$39.45万	$346.52万	-0.79%	-0.79
1168	SLC Silencio	$ 0.000171	$0.00	$0.00	$2.33万	$223.70万	5.06%	5.06
1169	URO Urolithin A	$ 0.0007666	$0.00	$0.00	$3.87万	$76.66万	-13.87%	-13.87
1170	LF LF	$ 0.00007601	$0.00	$0.00	$2.53万	$76.01万	0.46%	0.46
1171	CRCLX Circle xStock	$ 102.41	$105.20	$108.71	$112.30万	$163.85万	0.33%	0.33
1172	MTRG Meter	$ 0.07403	$0.08	$0.06	$1.05万	$122.66万	-9.42%	-9.42
1173	PIXFI Pixelverse	$ 0.0001335	$0.00	$0.00	$6.15万	$66.75万	-1.62%	-1.62
1174	SMB Social Master & Branch	$ 0.75705	$0.82	$0.03	$1.81万	$527.82万	-0.02%	-0.02
1175	MOBI Mobius	$ 0.003767	$0.00	$0.00	$1.07万	$194.03万	-2.35%	-2.35
1176	COINX Coinbase tokenized stock (xStock)	$ 309.15	$309.82	$291.60	$31.28万	$185.49万	3.64%	3.64
1177	MIX MixMarvel	$ 0.000007273	$0.00	$0.00	$2.92万	$3.42万	-0.85%	-0.85
1178	COINX Coinbase tokenized stock (xStock)	$ 309.15	$309.82	$291.60	$31.28万	$185.49万	3.64%	3.64
1179	ARCA Legend of Arcadia	$ 0.010685	$0.01	$0.01	$6.01万	$127.30万	1.42%	1.42
1180	ZAP ZAP	$ 0.002449	$0.00	$0.00	$1.08万	$112.65万	2.64%	2.64
1181	POR Portugal National Team Fan Token	$ 0.5965	$0.61	$0.47	$1.47万	$119.54万	2.65%	2.65
1182	KAR Karura	$ 0.01887	$0.02	$0.02	$1.18万	$127.73万	17.86%	17.86
1183	BNC Bifrost (BNC)	$ 0.09461	$0.10	$0.08	$9.23万	$158.71万	4.33%	4.33
1184	VR Victoria VR	$ 0.004115	$0.00	$0.00	$24.33万	$306.25万	3.02%	3.02
1185	GST Green Satoshi Token(SOL)	$ 0.002191	$0.00	$0.01	$9,246.03	$72.30万	-1.79%	-1.79
1186	PSTAKE pSTAKE Finance	$ 0.012275	$0.01	$0.01	$9.61万	$71.20万	7.8%	7.8
1187	VIVI LEGENDARY HUMANITY	$ 0.009966	$0.01	$0.01	$1.02万	$169.42万	1.16%	1.16
1188	BABY BabySwap	$ 0.0273	$0.03	$0.00	$69.93万	$102.23万	14.32%	14.32
1189	BLOK Bloktopia	$ 0.0001187	$0.00	$0.00	$1.32万	$98.98万	4.67%	4.67
1190	MDUS MEDIEUS	$ 0.0002498	$0.00	$0.00	$1.35万	$99.92万	11.17%	11.17
1191	HXD Honeyland	$ 0.002322	$0.00	$0.00	$1.09万	$101.87万	12.17%	12.17
1192	OGPU OPEN GPU	$ 0.11628	$0.12	$0.11	$1.08万	$145.88万	1.94%	1.94
1193	MNRY Moonray	$ 0.002576	$0.00	$0.00	$2.19万	$257.60万	-26.69%	-26.69
1194	BPT Best Patent	$ 0.0007388	$0.00	$0.00	$9,602.95	$369.40万	9.17%	9.17
1195	OSHI Oshi Token	$ 0.029012	$0.03	$0.01	$324.73万	$209.37万	2.11%	2.11
1196	CREO Creo Engine	$ 0.002846	$0.00	$0.00	$2.74万	$82.62万	2.44%	2.44

加载更多