Propchain(PROPC)
$0.11062
≈ ￥0.76
1.8% ($0.07062)
更新于：2026-04-04 21:21:16
更新于：2026-04-04 21:21:16
24H最高 $0.11109
24H交易量 4,577.46
今日开盘 $0.04
24H最低 $0.1072
流通市值 $94.86万
最低日期 2025-07-07
历史最低 $0.3031
最高日期 2024-03-28
历史最高 $5.3954
24H最高 $0.11109
24H最低 $0.1072
24H交易量 4,577.46
流通市值 $94.86万
今日开盘 $0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000007158 $0.00 $0.00 $1.05万 $1.45万 9.9% 9.9
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 120.36 $121.15 $317.71 $15.93万 $5,488.42 0.4% 0.4
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03794 $0.04 $0.03 $9,728.92 $1.18万 -0.52% -0.52
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014391 $0.00 $0.00 $2.26万 $1.30万 -0.05% -0.05
1755
PlayermonLOGO
PYM Playermon
$ 0.0004609 $0.00 $0.00 $1.98万 $1.23万 0.39% 0.39
1756
AventusLOGO
AVT Aventus
$ 0.5628 $0.59 $0.00 $1.37万 $337.68万 -1.86% -1.86
1757
APEcoinLOGO
APE APEcoin
$ 0.0856 $0.09 $0.00 $34.52万 $27.39万 -5.62% -5.62
1758
Lamina1LOGO
L1 Lamina1
$ 0.002162 $0.00 $0.01 $1.00万 $3,262.46 2.27% 2.27
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004636 $0.00 $0.00 $9,147.03 $3,218.88 3.29% 3.29
1760
AgilityLOGO
AGI Agility
$ 0.010675 $0.01 $0.00 $10.71万 $8.57万 -1.44% -1.44
1761
Chat AILOGO
AI Chat AI
$ 0.01894 $0.02 $0.00 $1.63万 $178.41万 -5.2% -5.2
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01252 $0.01 $0.04 $9,353.84 $1,241.97 0.64% 0.64
1763
DexGameLOGO
DXGM DexGame
$ 0.00020649 $0.00 $0.00 $1.03万 $2.12万 -16.73% -16.73
1764
tomiLOGO
TOMI tomi
$ 0.00001441 $0.00 $0.00 $3,350.91 $571.25 -12.13% -12.13
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0080503 $0.01 $0.00 $9,177.89 $2.31万 -2.39% -2.39
1766
Grindery XLOGO
GX Grindery X
$ 0.0000331 $0.00 $0.00 $9,297.72 $1,290.90 -0.86% -0.86
1767
DeHiveLOGO
DHV DeHive
$ 0.025248 $0.03 $0.01 $9,377.99 $5,049.60 0.98% 0.98
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000026099 $0.00 $0.00 $1.05万 $6,459.50 5.34% 5.34
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004927 $0.00 $0.00 $7,427.40 $520.12 0.83% 0.83
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018856 $0.00 $0.00 $1.05万 $1.06万 2.39% 2.39
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.0263 $0.03 $0.31 $34.17万 $263.00 4.78% 4.78
1772
QuickswapLOGO
QUICK Quickswap
$ 0.00953 $0.01 $0.02 $8,440.43 $1,522.45 -0.99% -0.99
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012328 $0.00 $0.00 $1.01万 $9,769.94 -0.15% -0.15
1774
AcentLOGO
ACE Acent
$ 0.1142 $0.12 $0.00 $1.32万 $320.41万 -2.47% -2.47
加载更多