PROM最新价格_PROM今日美元价格_PROMK线图 - 第 19 页

Prom(PROM)

$1.0339

≈ ￥7.13

-0.06% ($-0.0661)

更新于：2026-04-07 01:22:11

更新于：2026-04-07 01:22:11

24H最高 $1.0544

24H交易量 1.23万

今日开盘 $1.1

24H最低 $1.0214

流通市值 $1,886.87万

最低日期 2019-11-09

历史最低 $0.1021

最高日期 2021-05-01

历史最高 $106.68

24H最高 $1.0544

24H最低 $1.0214

24H交易量 1.23万

流通市值 $1,886.87万

今日开盘 $1.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001801	$0.00	$0.03	$1.21万	$36.38万	-1.2%	-1.2
902	RIZZMAS Rizzmas	$ 0.0000018197	$0.00	$0.00	$9,015.33	$90.50万	2.95%	2.95
903	PIRATE Pirate Token	$ 0.004094	$0.00	$0.03	$2.62万	$97.36万	-0.29%	-0.29
904	GHX GamerCoin	$ 0.007875	$0.01	$0.00	$2.01万	$309.49万	4.93%	4.93
905	F SynFutures	$ 0.005123	$0.01	$0.01	$4.11万	$614.76万	5.8%	5.8
906	HOPR HOPR Protocol	$ 0.02041	$0.02	$0.03	$1.01万	$265.33万	-1.44%	-1.44
907	VOLT Volt Inu V2	$ 0.00000004684	$0.00	$0.00	$3.33万	$256.53万	2.65%	2.65
908	GME GameStop	$ 0.0005428	$0.00	$0.00	$9,828.88	$373.73万	5.29%	5.29
909	EMYC E Money	$ 0.005758	$0.01	$0.01	$2.21万	$230.32万	4.48%	4.48
910	BOOM 爆米花	$ 0.000505	$0.00	$0.00	$5.51万	$42.93万	-0.39%	-0.39
911	ITHACA Ithaca Protocol	$ 0.002635	$0.00	$0.00	$9,276.95	$263.50万	0.26%	0.26
912	FOXY Foxy	$ 0.0000965	$0.00	$0.00	$3.92万	$28.95万	1.41%	1.41
913	BXN BlackFort Exchange Network	$ 0.0009563	$0.00	$0.00	$3.32万	$429.34万	4.03%	4.03
914	MONKY Wise Monkey	$ 0.000000203	$0.00	$0.00	$9,198.80	$203.00万	3.62%	3.62
915	HONEY Hivemapper	$ 0.002129	$0.00	$0.02	$1.48万	$96.21万	2.89%	2.89
916	SOLV Solv Protocol	$ 0.003938	$0.00	$0.02	$77.18万	$66.16万	-16.26%	-16.26
917	CETUS Cetus Protocol	$ 0.018188	$0.02	$0.02	$3.00万	$145.50万	1.45%	1.45
918	DIONE Dione Protocol	$ 0.00010278	$0.00	$0.00	$9,684.48	$102.78万	-1.69%	-1.69
919	MON MON Protocol	$ 0.02873	$0.03	$0.02	$463.28万	$1,163.36万	6.68%	6.68
920	RHEA RHEA Finance	$ 0.0111	$0.01	$0.03	$2.39万	$222.00万	3.35%	3.35
921	PAW Pawswap	$ 0.000000000464	$0.00	$0.00	$904.52	$46.40万	-7.2%	-7.2
922	SHI Shina Inu	$ 0.00004631	$0.00	$0.00	$9,403.30	$6.54亿	-0.25%	-0.25
923	ECHO Echo Protocol	$ 0.007159	$0.01	$0.01	$1.39万	$149.01万	-4.63%	-4.63
924	CATE Catecoin	$ 0.00000013422	$0.00	$0.00	$9,268.56	$438.06万	1.16%	1.16
925	STRAX Stratis	$ 0.013217	$0.01	$0.03	$2.94万	$208.94万	1.56%	1.56
926	SIDUS Sidus Heroes	$ 0.00007457	$0.00	$0.00	$1.39万	$82.54万	3.09%	3.09
927	LOBO LOBO•THE•WOLF•PUP	$ 0.0000644	$0.00	$0.00	$1.95万	$135.24万	2.99%	2.99
928	ULTI Ultiverse	$ 0.00006818	$0.00	$0.00	$8.16万	$21.89万	-10.19%	-10.19
929	AURORA Aurora	$ 0.02602	$0.03	$0.05	$1.19万	$230.81万	0.85%	0.85
930	CRTS Cratos	$ 0.00006923	$0.00	$0.00	$9.46万	$242.32万	-0.02%	-0.02
931	DELABS Delabs Games	$ 0.001277	$0.00	$0.01	$1.48万	$95.81万	-0.31%	-0.31
932	LVVA Levva Protocol Token	$ 0.0004352	$0.00	$0.00	$3.47万	$54.40万	2.03%	2.03
933	BZZ Swarm	$ 0.11453	$0.12	$0.12	$1.15万	$550.24万	1.37%	1.37
934	VINU Vita Inu	$ 0.000000003941	$0.00	$0.00	$7.76万	$173.08万	-0.68%	-0.68
935	XPIN XPIN Network	$ 0.0010114	$0.00	$0.00	$5.73万	$606.84万	-1.72%	-1.72
936	RFC Retard Finder Coin	$ 0.0005474	$0.00	$0.01	$1.15万	$52.63万	5.96%	5.96
937	WAI World3	$ 0.0191	$0.02	$0.03	$9,764.06	$257.85万	0.05%	0.05
938	CGPT ChainGPT	$ 0.01925	$0.02	$0.04	$4.08万	$163.74万	5.36%	5.36
939	ARIO AR.IO Network	$ 0.002947	$0.00	$0.01	$9,432.32	$294.70万	5.89%	5.89
940	CLND Colend	$ 0.04404	$0.05	$0.05	$1.05万	$440.40万	-14.71%	-14.71
941	PUNDIAI Pundi AIFX	$ 0.5223	$0.53	$0.53	$9,024.48	$430.75万	3.65%	3.65
942	PUNDIAI Pundi AIFX	$ 0.5223	$0.53	$0.53	$9,024.48	$430.07万	3.65%	3.65