PORTAL最新价格_PORTAL今日美元价格_PORTALK线图 - 第 29 页

Portal(PORTAL)

$0.02568

≈ ￥0.18

0.82% ($0.01568)

更新于：2025-11-09 02:16:48

更新于：2025-11-09 02:16:48

24H最高 $0.02592

24H交易量 74.22万

今日开盘 $0.01

24H最低 $0.02336

流通市值 $429.20万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.02592

24H最低 $0.02336

24H交易量 74.22万

流通市值 $429.20万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000777	$0.00	$0.00	$4.60万	$18.65万	10.79%	10.79
1402	OXY Oxygen	$ 0.001064	$0.00	$0.00	$3,644.14	$26.60万	4.93%	4.93
1403	ARV Ariva	$ 0.000005576	$0.00	$0.00	$9,859.61	$40.46万	13.7%	13.7
1404	MENGO Flamengo Fan Token	$ 0.09205	$0.10	$0.06	$1.41万	$29.46万	0.28%	0.28
1405	DARK Dark Frontiers	$ 0.003145	$0.00	$0.00	$2.49万	$54.44万	6.75%	6.75
1406	DON TheDonato Token	$ 0.0004272	$0.00	$0.00	$2.68万	$42.72万	3.58%	3.58
1407	FITFI Step App	$ 0.000707	$0.00	$0.00	$1.88万	$21.21万	6.15%	6.15
1408	LKI Laika AI	$ 0.001252	$0.00	$0.00	$9.31万	$33.94万	-2.18%	-2.18
1409	AMZNX Amazon xStock	$ 245.16	$245.41	$211.98	$17.37万	$43.03万	1.4%	1.4
1410	FEARNOT FEAR NOT	$ 0.0000005431	$0.00	$0.00	$9,113.88	$22.85万	9.25%	9.25
1411	DPR Deeper Network	$ 0.0002038	$0.00	$0.00	$1.28万	$25.45万	16.25%	16.25
1412	CATS Catcoin	$ 0.0000006118	$0.00	$0.00	$1.55万	$6.04亿	13%	13
1413	MSN Meson Network	$ 0.009045	$0.01	$0.01	$1.02万	$28.04万	1.18%	1.18
1414	W3GG W3GG	$ 0.005242	$0.01	$0.01	$1.30万	$20.43万	3.65%	3.65
1415	FREE FREE Coin	$ 0.00000002566	$0.00	$0.00	$3.37万	$25.50万	0.31%	0.31
1416	NYAN Nyan Meme Coin	$ 0.0008652	$0.00	$0.00	$1.18万	$600.62亿	-2.79%	-2.79
1417	LAT PlatON	$ 0.002257	$0.00	$0.00	$1.02万	$25.39万	4%	4
1418	GM GM Wagmi	$ 0.007425	$0.01	$0.00	$1.69万	$37.13亿	1.8%	1.8
1419	GARI GARI Network	$ 0.001944	$0.00	$0.00	$2.96万	$13.61万	-4.47%	-4.47
1420	RITE ritestream	$ 0.0012738	$0.00	$0.00	$3.10万	$37.21万	3.78%	3.78
1421	HRT HIRO	$ 0.00003755	$0.00	$0.00	$1.43万	$3.76万	10.66%	10.66
1422	HAHA Hasaki	$ 0.000002954	$0.00	$0.00	$8,926.28	$26.59万	5.8%	5.8
1423	OLE OpenLeverage	$ 0.001933	$0.00	$0.00	$9,427.55	$12.75万	-2.32%	-2.32
1424	KIMA Kima Network	$ 0.05014	$0.06	$0.05	$10.07万	$26.52万	5.04%	5.04
1425	VIA 维尔币	$ 0.015273	$0.02	$0.00	$1.35万	$35.39万	23.09%	23.09
1426	AMC AI Meta Club	$ 0.05099	$0.05	$0.04	$1.21万	$16.42万	1.33%	1.33
1427	1SOS Solana swap	$ 0.00010483	$0.00	$0.00	$9,672.54	$10.48万	3.2%	3.2
1428	DERI Deri Protocol	$ 0.003362	$0.00	$0.00	$9,383.95	$18.57万	7.24%	7.24
1429	SSG SomeSinG	$ 0.00004187	$0.00	$0.00	$18.55万	$20.94万	-1.18%	-1.18
1430	AMP HyperSpace	$ 0.002501	$0.00	$0.00	$1.86万	$25.19万	6.06%	6.06
1431	TST TeleportDAO	$ 0.0008092	$0.00	$0.00	$6.01万	$20.65万	5.2%	5.2
1432	GLDX Gold xStock	$ 370.69	$370.69	$300.95	$1.45万	$37.07万	0.52%	0.52
1433	XPRT Persistence	$ 0.02671	$0.03	$0.03	$1.44万	$24.31万	7.44%	7.44
1434	BBT BitBook	$ 0.23627	$0.24	$0.00	$4.31万	$9,450.80万	-0.47%	-0.47
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 71.67	$72.29	$66.36	$18.77万	$34.73万	0.6%	0.6
1436	VTIX Vanguard xStock	$ 329.91	$330.99	$304.31	$7,368.49	$32.99万	-0.01%	-0.01
1437	DMAIL Dmail Network	$ 0.01899	$0.02	$0.03	$253.30万	$18.99万	5.32%	5.32
1438	FROKAI FrokAI	$ 0.002939	$0.00	$0.00	$9,569.19	$29.39万	9.41%	9.41
1439	MCDX McDonald's tokenized stock (xStock)	$ 299.64	$302.50	$27.84	$6,543.57	$29.96万	0.44%	0.44
1440	FTRB Faith Tribe	$ 0.004089	$0.00	$0.00	$1.10万	$26.17万	3.15%	3.15
1441	BLOCX BLOCX.	$ 0.003723	$0.00	$0.01	$11.98万	$13.82万	10.4%	10.4
1442	GOG Guild of Guardians	$ 0.004609	$0.00	$0.01	$1.12万	$15.44万	3.54%	3.54
1443	MIDLE Midle	$ 0.00006932	$0.00	$0.00	$9,523.07	$6.93万	0.5%	0.5
1444	PRISM Prism	$ 0.0010827	$0.00	$0.00	$1.05万	$53.57万	47.64%	47.64
1445	MG8 Megalink	$ 0.0003962	$0.00	$0.00	$1.04万	$9.60万	1.09%	1.09
1446	EVERY Everyworld	$ 0.0001866	$0.00	$0.00	$18.08万	$18.87万	-0.48%	-0.48
1447	LEGION Legion	$ 0.00016603	$0.00	$0.00	$9,695.66	$16.60万	5.82%	5.82