POR最新价格_POR今日美元价格_PORK线图 - 第 35 页

Portugal National Team Fan Token(POR)

$0.5614

≈ ￥3.87

-3.03% ($0.8414)

更新于：2026-04-05 08:39:57

更新于：2026-04-05 08:39:57

24H最高 $0.5937

24H交易量 2.18万

今日开盘 $-0.28

24H最低 $0.5611

流通市值 $112.50万

最低日期 2022-06-19

历史最低 $0.4707

最高日期 2022-11-19

历史最高 $7.2958

24H最高 $0.5937

24H最低 $0.5611

24H交易量 2.18万

流通市值 $112.50万

今日开盘 $-0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0009328	$0.00	$0.00	$2.31万	$6,958.92	1.47%	1.47
1702	XETA Xana	$ 0.00006878	$0.00	$0.00	$9,460.49	$8,597.50	-0.49%	-0.49
1703	EYWA Eywa	$ 0.0007699	$0.00	$0.00	$1.05万	$9,354.29	-0.05%	-0.05
1704	MGT Moongate	$ 0.00010619	$0.00	$0.00	$1.47万	$7,486.40	1.41%	1.41
1705	HIBS hiblocks	$ 0.000005811	$0.00	$0.00	$1.10万	$5.86万	-0.97%	-0.97
1706	NCN NeurochainAI	$ 0.00005647	$0.00	$0.00	$5.01万	$6,880.87	7.62%	7.62
1707	TRALA TRALA	$ 0.0003769	$0.00	$0.00	$1.35万	$5,012.19	10.98%	10.98
1708	NAWS NAWS.AI	$ 0.0005423	$0.00	$0.00	$1.13万	$104.52万	17.38%	17.38
1709	MOOO Hashtagger	$ 0.01979	$0.02	$0.02	$1.06万	$3.00万	0.91%	0.91
1710	WELL BitWell	$ 0.004211	$0.00	$0.00	$3.03万	$55.97万	2.13%	2.13
1711	XSEED MXS Games	$ 0.00002286	$0.00	$0.00	$1.04万	$3.86万	9.95%	9.95
1712	XAI xAI	$ 0.009049	$0.01	$0.00	$2.48万	$4,569.75亿	-0.07%	-0.07
1713	POLC Polka City	$ 0.0022094	$0.00	$0.00	$1.20万	$1.92万	-5.63%	-5.63
1714	MSTAR MerlinStarter	$ 0.00006133	$0.00	$0.00	$2.41万	$8,524.87	0.32%	0.32
1715	BDP BidiPass	$ 0.01025	$0.01	$0.00	$8,632.27	$388.84万	9.97%	9.97
1716	YBDBD Yabba Dabba Doo	$ 0.0000009002	$0.00	$0.00	$9,235.43	$7,381.64	-1.93%	-1.93
1717	X X AI	$ 0.00001207	$0.00	$0.00	$1.21万	$6.04亿	-0.57%	-0.57
1718	BOX DefiBox	$ 0.010013	$0.01	$0.01	$1.03万	$2.92万	0.21%	0.21
1719	TRCL TreeCle	$ 0.0007506	$0.00	$0.00	$8,011.77	$1.55万	-2.89%	-2.89
1720	SLRS Solrise Finance	$ 0.0004594	$0.00	$0.00	$1.04万	$1.77万	-3.4%	-3.4
1721	GCOIN Galaxy Fight Club	$ 0.0007759	$0.00	$0.00	$1.16万	$1.06万	4%	4
1722	GNC Greenchie	$ 0.00000012267	$0.00	$0.00	$7,905.33	$1.47万	12.99%	12.99
1723	TOKO Tokoin	$ 0.00007474	$0.00	$0.00	$8,990.50	$1.34万	28.81%	28.81
1724	CRF Crafting Finance	$ 0.000207	$0.00	$0.00	$3,505.68	$1.28万	0.04%	0.04
1725	ORION Orion Money	$ 0.0005033	$0.00	$0.00	$9,592.03	$1.56万	0%	0
1726	RECT ReflectionAI	$ 0.0003227	$0.00	$0.00	$9,163.56	$4,356.45	-0.09%	-0.09