POR最新价格_POR今日美元价格_PORK线图 - 第 32 页

Portugal National Team Fan Token(POR)

$0.5815

≈ ￥4.01

-2% ($1.1615)

更新于：2026-04-04 21:06:37

更新于：2026-04-04 21:06:37

24H最高 $0.5946

24H交易量 1.78万

今日开盘 $-0.58

24H最低 $0.5687

流通市值 $116.53万

最低日期 2022-06-19

历史最低 $0.4707

最高日期 2022-11-19

历史最高 $7.2958

24H最高 $0.5946

24H最低 $0.5687

24H交易量 1.78万

流通市值 $116.53万

今日开盘 $-0.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009003	$0.01	$0.00	$71.29万	$230.06万	-0.8%	-0.8
1552	LOVE Love Monster	$ 0.000018787	$0.00	$0.00	$9,922.52	$8.45万	-4.46%	-4.46
1553	GOVI Govi	$ 0.001962	$0.00	$0.01	$9,171.46	$1.36万	0.66%	0.66
1554	ABTX Abbott xStock	$ 102.03	$104.46	$124.85	$9,274.55	$10.20万	-2.31%	-2.31
1555	VEMP vEmpire Game Token	$ 0.00014	$0.00	$0.00	$9,950.58	$2.43万	-0.92%	-0.92
1556	DEEPSEEK Global DePIN Chain	$ 0.00014517	$0.00	$0.00	$9,708.93	$4.72万	5.96%	5.96
1557	F3 Friend3	$ 0.0002259	$0.00	$0.00	$1.03万	$1.27万	-10.92%	-10.92
1558	BONEBONE Bone	$ 0.0004381	$0.00	$0.00	$1.00万	$9.20万	1.67%	1.67
1559	RUNI Runesterminal	$ 0.010465	$0.01	$0.05	$3,143.69	$2.65万	-12.66%	-12.66
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001655	$0.00	$0.00	$1.04万	$165.40万	0.12%	0.12
1561	SBR Saber	$ 0.0003158	$0.00	$0.00	$1.17万	$3.10万	-6.06%	-6.06
1562	ROCK Bedrock	$ 0.001854	$0.00	$0.00	$9,286.60	$18.54万	-4.28%	-4.28
1563	BUY Buying.com	$ 0.006248	$0.01	$0.00	$2.52万	$27.14万	-1.79%	-1.79
1564	NOOT NOOT (BRC-20)	$ 0.00027461	$0.00	$0.00	$8,967.23	$27.46万	-3.56%	-3.56
1565	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$9,120.90	$7.65万	-0.33%	-0.33
1566	ISP Ispolink	$ 0.00004978	$0.00	$0.00	$9,676.71	$1.93万	1.05%	1.05
1567	TUNE Bitune	$ 0.0025744	$0.00	$0.00	$9,747.06	$8.55万	1%	1
1568	MIST Mist	$ 0.0008089	$0.00	$0.00	$1.03万	$4.56万	-5.52%	-5.52
1569	CROWN Crown Token	$ 0.78104	$0.83	$0.03	$1.04万	$234.31万	-3.81%	-3.81
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,447.79	$4.58万	-0.86%	-0.86
1571	NEKO NeonNeko	$ 0.00005371	$0.00	$0.00	$9,466.48	$10.74万	-5.42%	-5.42
1572	XGN 0xGen	$ 0.0000378	$0.00	$0.00	$1.17万	$1.61万	-15.43%	-15.43
1573	CHO Choise	$ 0.0015621	$0.00	$0.00	$1.60万	$4.23万	-1.68%	-1.68
1574	INVITE INVITE Token	$ 0.0004644	$0.00	$0.00	$1.08万	$2.32万	0.32%	0.32
1575	AIR Air Coin	$ 0.013728	$0.01	$0.00	$1.53万	$1.37兆	1.43%	1.43
1576	POLK Polkamarkets	$ 0.003909	$0.00	$0.01	$1.00万	$4.77万	2.7%	2.7
1577	VAI Vaiot	$ 0.00533	$0.01	$0.00	$1.36万	$2.53万	4.67%	4.67
1578	JANET Janet	$ 0.00007735	$0.00	$0.00	$1.00万	$7.74万	2.9%	2.9
1579	ATEAM AmazingTeamDAO	$ 0.7663	$0.79	$0.06	$9,980.07	$7.66万	2.65%	2.65
1580	XYRO XYRO	$ 0.000176	$0.00	$0.00	$1.06万	$1.39万	-13.47%	-13.47
1581	XPOWER NebX	$ 0.0004185	$0.00	$0.00	$1.02万	$1.10万	-1.15%	-1.15