POPCAT最新价格_POPCAT今日美元价格_POPCATK线图 - 第 33 页

Popcat (SOL)(POPCAT)

$0.05179

≈ ￥0.36

0.97% ($0.02179)

更新于：2026-04-11 02:09:42

更新于：2026-04-11 02:09:42

24H最高 $0.05256

24H交易量 10.21万

今日开盘 $0.03

24H最低 $0.05029

流通市值 $5,075.28万

最低日期 2025-04-09

历史最低 $0.1181

最高日期 2024-11-17

历史最高 $2.078

24H最高 $0.05256

24H最低 $0.05029

24H交易量 10.21万

流通市值 $5,075.28万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002396	$0.00	$0.00	$9,217.07	$13.08万	-3.15%	-3.15
1602	CAT Catcoin BSC	$ 0.000001698	$0.00	$0.00	$2.86万	$3,582.78亿	0.59%	0.59
1603	UNN UNION Finance	$ 0.0001214	$0.00	$0.00	$8,989.51	$6.07万	3.64%	3.64
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.34	$106.54	$129.63	$37.32万	$7.27万	-2.94%	-2.94
1605	AQA AQA	$ 0.00106689	$0.00	$0.00	$1.15万	$25.61万	6.36%	6.36
1606	NBS 新比特股	$ 0.00010413	$0.00	$0.00	$9,643.40	$27.15万	1.93%	1.93
1607	TOWN Town Star	$ 0.0003674	$0.00	$0.00	$3.57万	$7,902.20	-1.05%	-1.05
1608	AWS Agentwood	$ 0.0001821	$0.00	$0.00	$1.22万	$1.82万	-1.88%	-1.88
1609	WATER Waterfall	$ 0.00011055	$0.00	$0.00	$9,773.13	$7.47万	-1.61%	-1.61
1610	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$9,139.53	$2.93万	-0.07%	-0.07
1611	BONDLY Bondly	$ 0.0002914	$0.00	$0.00	$8,883.89	$3.03万	0.2%	0.2
1612	MTOS MomoAI	$ 0.00001828	$0.00	$0.00	$1.11万	$3.66万	4.1%	4.1
1613	AIRDROP AIRDROP2049	$ 0.00002231	$0.00	$0.00	$1.47万	$2.61万	7%	7
1614	MAJO Majo	$ 0.008198	$0.01	$0.00	$9,559.64	$17.22万	-0.25%	-0.25
1615	AIPUMP aiPUMP	$ 0.0053696	$0.01	$0.00	$1.15万	$85.91万	8.91%	8.91
1616	AZNX AstraZeneca xStock	$ 105.32	$109.99	$71.27	$9,039.92	$10.53万	0.69%	0.69
1617	SCCP S.C.Corinthians Fan Token	$ 0.03402	$0.03	$0.03	$9,701.88	$8.13万	0.47%	0.47
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019891	$0.00	$0.00	$1.17万	$6.05万	13.28%	13.28
1620	CHATAI ChatAI	$ 0.0004396	$0.00	$0.00	$9,772.94	$5.49万	3.55%	3.55
1621	FIWA DeFi Warrior	$ 0.000026	$0.00	$0.00	$1.00万	$7.80万	-5.79%	-5.79
1622	ZSC Zeusshield	$ 0.00010993	$0.00	$0.00	$1.00万	$12.86万	0.95%	0.95
1623	CWAR Cryowar Token	$ 0.0003975	$0.00	$0.00	$9,764.07	$3.54万	-0.42%	-0.42
1624	BABY Baby	$ 0.01366	$0.01	$0.00	$9.55万	$102.45亿	0.58%	0.58
1625	AOG AgeOfGods	$ 0.0004189	$0.00	$0.00	$1.05万	$3.31万	-0.8%	-0.8
1626	DFDVX DFDV tokenized stock	$ 3.925	$3.96	$12.88	$1.47万	$1.96万	3.91%	3.91
1627	GMRT Gamer Tag	$ 0.276962	$0.30	$0.00	$1.09万	$811.04万	29.05%	29.05
1628	STIX STIX	$ 0.000006464	$0.00	$0.00	$9,097.39	$7,352.80	0.04%	0.04
1629	KOX Coca-Cola xStock	$ 78.79	$79.33	$67.45	$9,044.50	$7.88万	-0.41%	-0.41
1630	CSCOX Cisco xStock	$ 83.5	$90.67	$65.84	$1.14万	$8.35万	-0.61%	-0.61
1631	BR Bohr(BSC)	$ 0.11734	$0.12	$0.00	$22.67万	$117.34万	5.35%	5.35
1632	NC Nodecoin	$ 0.0008508	$0.00	$0.02	$11.02万	$2,892.72	-0.36%	-0.36