POLYX最新价格_POLYX今日美元价格_POLYXK线图 - 第 18 页

Polymath Network(POLYX)

$0.04848

≈ ￥0.34

3.61% ($0.03848)

更新于：2025-12-20 05:48:38

更新于：2025-12-20 05:48:38

24H最高 $0.04897

24H交易量 1.97万

今日开盘 $0.01

24H最低 $0.04558

流通市值 $1,883.84万

最低日期 2020-03-13

历史最低 $0.009769

最高日期 2018-02-19

历史最高 $1.6579

24H最高 $0.04897

24H最低 $0.04558

24H交易量 1.97万

流通市值 $1,883.84万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02145	$0.02	$0.01	$1.95万	$515.97万	0.18%	0.18
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008005	$0.00	$0.00	$1.51万	$168.11万	12.73%	12.73
853	HOLD Holdstation	$ 0.00000638	$0.00	$0.65	$1.33万	$50.43	4.23%	4.23
854	LIY Lily	$ 0.0029218	$0.00	$0.00	$4,234.88	$876.54万	36.05%	36.05
855	SHPING SHPING	$ 0.002391	$0.00	$0.00	$3.13万	$546.77万	3.41%	3.41
856	FIR Fireverse	$ 0.00652	$0.01	$0.09	$1.43万	$75.57万	-2.54%	-2.54
857	OBOL Obol	$ 0.02254	$0.02	$0.09	$4.96万	$222.51万	-2.12%	-2.12
858	SNPT SNPT	$ 0.00771	$0.01	$0.00	$1.35万	$771.00万	12.37%	12.37
859	WEETH Wrapped eETH	$ 3191.47	$3,239.18	$1,485.67	$2.39万	$734.04万	3.28%	3.28
860	PIT Pitbull	$ 0.0000000002121	$0.00	$0.00	$1.33万	$852.48万	0.09%	0.09
861	EL ELYSIA	$ 0.001823	$0.00	$0.00	$8.24万	$442.71万	-1.19%	-1.19
862	SLAY SatLayer	$ 0.00313	$0.00	$0.02	$1.54万	$138.03万	1.45%	1.45
863	FTR Fautor	$ 0.0008432	$0.00	$0.00	$1.97万	$210.80万	-7.4%	-7.4
864	ATM Atm	$ 0.8591	$0.90	$1.84	$2.61万	$178.29万	2.1%	2.1
865	EPT Balance	$ 0.001545	$0.00	$0.00	$8.92万	$357.91万	-2.76%	-2.76
866	GOUT gout	$ 0.000010931	$0.00	$0.00	$2.97万	$229.55万	1.2%	1.2
867	COOK mETH Protocol	$ 0.003928	$0.00	$0.01	$1.21万	$377.09万	1.31%	1.31
868	ZEX Zeta	$ 0.07081	$0.08	$0.02	$6.25万	$1,284.76万	-6.19%	-6.19
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01173	$0.01	$0.01	$15.49万	$1,173.00万	1.2%	1.2
870	MAY Mayflower AI	$ 0.01163	$0.01	$0.04	$2.32万	$283.90万	2.1%	2.1
871	FLIP Chainflip	$ 0.4276	$0.48	$0.31	$3.78万	$778.66万	3.43%	3.43
872	NEURO NeuroWeb	$ 0.01085	$0.01	$0.01	$1.28万	$595.39万	-0.27%	-0.27
873	GPS GoPlus Security	$ 0.004704	$0.00	$0.01	$19.20万	$376.32万	0%	0
874	NUMI NUMINE	$ 0.06645	$0.07	$0.06	$27.28万	$681.11万	1.04%	1.04
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07038	$0.07	$0.00	$104.59万	$287.51亿	-0.14%	-0.14
876	BELLS Bellscoin	$ 0.08416	$0.09	$0.14	$1.38万	$480.15万	5.27%	5.27
877	SOVRN Sovrun	$ 0.00437	$0.00	$0.01	$1.22万	$437.00万	1.62%	1.62
878	BLUE Bluefin	$ 0.03099	$0.03	$0.06	$35.05万	$466.04万	2.14%	2.14
879	MILK MilkyWay	$ 0.007118	$0.01	$0.04	$75.63万	$170.05万	3.48%	3.48
880	OWN Otherworld	$ 0.03276	$0.04	$0.10	$3.91万	$115.75万	-3.98%	-3.98
881	AEVO Aevo	$ 0.03543	$0.04	$0.07	$41.61万	$389.73万	0.51%	0.51
882	LWA LumiWave	$ 0.005282	$0.01	$0.01	$1.69万	$406.75万	1.61%	1.61
883	GALFAN Galatasaray Fan Token	$ 1.1004	$1.11	$1.18	$9,939.61	$746.46万	-0.76%	-0.76
884	NEON Neon EVM	$ 0.05798	$0.07	$0.05	$3.57万	$334.26万	5.62%	5.62
885	DMC DeLorean	$ 0.00127	$0.00	$0.00	$16.57万	$343.98万	3.08%	3.08
886	DEGOD Degods	$ 0.0003697	$0.00	$0.00	$1.18万	$369.70万	-0.26%	-0.26
887	GORK New XAI gork	$ 0.001174	$0.00	$0.00	$4.23万	$117.40万	-16.73%	-16.73
888	ETHS ETHS	$ 0.15606	$0.18	$0.08	$1.63万	$327.73万	2.69%	2.69
889	TRAC TRAC	$ 0.4145	$0.46	$0.25	$4.87万	$870.45万	1.46%	1.46
890	ALU Altura	$ 0.008059	$0.01	$0.00	$12.38万	$177.30万	-0.32%	-0.32
891	PRCL Parcl	$ 0.01894	$0.02	$0.05	$28.62万	$236.75万	-1.81%	-1.81
892	VISTA Ethervista	$ 2.892	$3.15	$4.69	$3.31万	$283.04万	-0.51%	-0.51
893	VARA Vara Network	$ 0.000999	$0.00	$0.00	$1.60万	$245.96万	-0.99%	-0.99
894	POWER Powerloom	$ 0.2444	$0.33	$0.01	$44.08万	$2.44亿	-24.73%	-24.73
895	RWA Allo	$ 0.002776	$0.00	$0.00	$4.83万	$499.68万	0.03%	0.03
896	MANA3 X-EcoChain	$ 0.002443	$0.00	$0.01	$20.42万	$122.15万	0.36%	0.36
897	SWAP TrustSwap	$ 0.03283	$0.04	$0.00	$1.34万	$320.32万	-2.2%	-2.2