POLYX最新价格_POLYX今日美元价格_POLYXK线图

Polymath Network(POLYX)

$0.04799

≈ ￥0.34

-5.6% ($0.05799)

更新于：2025-12-19 01:52:39

24H最高 $0.05097

24H交易量 2.47万

今日开盘 $-0.01

24H最低 $0.04712

流通市值 $1,864.80万

最低日期 2020-03-13

历史最低 $0.009769

最高日期 2018-02-19

历史最高 $1.6579

24H最高 $0.05097

24H最低 $0.04712

24H交易量 2.47万

流通市值 $1,864.80万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.001308	$0.00	$0.00	$12.74万	$1,051.63万	-5.28%	-5.28
602	SAAS SaaSGo	$ 0.0022447	$0.00	$0.03	$10.39万	$224.47万	830.63%	830.63
603	BEBE BEBE	$ 0.00002004	$0.00	$0.00	$1.16万	$1,078.67万	18.79%	18.79
604	B3 B3	$ 0.0008408	$0.00	$0.00	$6.23万	$1,598.63万	-5.36%	-5.36
605	CARV CARV	$ 0.1235	$0.13	$0.22	$23.00万	$1,956.30万	-2.06%	-2.06
606	CULT Milady Cult	$ 0.000001773	$0.00	$0.00	$1.17万	$7.58万	-7.84%	-7.84
607	PIN PinLink	$ 0.0954	$0.10	$0.38	$6.10万	$763.20万	-4.6%	-4.6
608	HSK Hashkey	$ 0.2836	$0.30	$0.25	$66.83万	$3,119.60万	-0.45%	-0.45
609	EURT Tether EUR	$ 1.0324	$1.07	$0.96	$8.74万	$4,129.75万	-1.49%	-1.49
610	TBC Ten Best Coins	$ 10.274	$11.10	$1,695.27	$5.10万	$3.09万	0.4%	0.4
611	DUCK DuckChain	$ 0.0012167	$0.00	$0.00	$1.35万	$1,216.70万	-3.47%	-3.47
612	PARTI Particle Network	$ 0.09843	$0.11	$0.14	$134.05万	$2,293.42万	-1.23%	-1.23
613	SKYAI SKYAI	$ 0.02961	$0.03	$0.03	$21.07万	$2,961.00万	-2.63%	-2.63
614	ICNT Impossible Cloud Network	$ 0.40976	$0.42	$0.17	$550.14万	$6,852.26万	38.95%	38.95
615	HMSTR HMSTR	$ 0.0001894	$0.00	$0.00	$148.58万	$1,219.26万	-6.09%	-6.09
616	MITO Mitosis	$ 0.0795	$0.08	$0.17	$4.92万	$1,441.12万	2.48%	2.48
617	CHILLGUY Just a chill guy	$ 0.01653	$0.02	$0.02	$29.77万	$1,652.94万	-8.16%	-8.16
618	VELODROME Velodrome Finance	$ 0.02143	$0.02	$0.04	$6.27万	$1,876.79万	-7.26%	-7.26
619	CBK Cobak Token	$ 0.3362	$0.36	$0.41	$5.60万	$2,652.08万	-1.05%	-1.05
620	HUMA Huma Finance	$ 0.02998	$0.03	$0.02	$71.80万	$5,196.53万	-2.66%	-2.66
621	ZETA ZetaChain	$ 0.07081	$0.08	$0.15	$28.46万	$1,674.44万	-6%	-6
622	QKA Qkacoin	$ 0.2132	$0.30	$0.31	$1.96万	$674.99万	-14.51%	-14.51
623	MGO Mango Network	$ 0.02001	$0.02	$0.01	$123.21万	$3,181.59万	-0.34%	-0.34
624	JELLYJELLY Jelly-My-Jelly	$ 0.09118	$0.10	$0.00	$841.20万	$9,117.99万	-2.33%	-2.33
625	ZIG Zignaly	$ 0.06127	$0.07	$0.00	$131.03万	$2,582.74万	0.24%	0.24
626	PROMPT Wayfinder	$ 0.04935	$0.05	$0.10	$27.17万	$1,104.95万	-4.21%	-4.21
627	TAI TARS Protocol	$ 0.02056	$0.02	$0.02	$13.03万	$1,422.10万	-8.45%	-8.45
628	MERL Merlin Chain	$ 0.39439	$0.41	$0.07	$156.58万	$9,690.16万	-1.14%	-1.14
629	ACM Actinium	$ 0.5042	$0.53	$0.00	$1.62万	$2,138.58万	-4.76%	-4.76
630	C Chainbase	$ 0.08004	$0.09	$0.19	$15.19万	$1,280.64万	-3.21%	-3.21
631	WOLF Landwolf 0x67	$ 0.000007455	$0.00	$0.00	$6.75万	$672.56万	-11.85%	-11.85
632	BEAMX Beam-Token	$ 0.002831	$0.00	$0.00	$11.87万	$1,488.00万	-6.59%	-6.59
633	FWOG Fwog	$ 0.008506	$0.01	$0.02	$10.63万	$829.88万	-7.24%	-7.24
634	EWT Energy Web Token	$ 0.7309	$0.88	$0.05	$1.62万	$2,197.24万	-1.61%	-1.61
635	KERNEL Kernel	$ 0.06192	$0.07	$0.09	$19.56万	$1,188.19万	-8.11%	-8.11
636	BONE Bone ShibaSwap	$ 0.08072	$0.09	$0.15	$3.45万	$1,855.94万	-5.44%	-5.44
637	DKA DKargo	$ 0.005763	$0.01	$0.01	$1.27万	$1,402.33万	-1.97%	-1.97
638	VADER Vader Protocol	$ 0.003011	$0.00	$0.00	$5.18万	$1,267.64万	-12.31%	-12.31
639	WELL Moonwell	$ 0.008288	$0.01	$0.00	$2.07万	$1,108.25万	-4.77%	-4.77
640	SUNDOG Sundog	$ 0.008886	$0.01	$0.03	$13.42万	$888.60万	-17.95%	-17.95
641	PRIME Echelon Prime	$ 0.7694	$0.83	$1.19	$14.08万	$1,335.21万	-6.35%	-6.35
642	ANON Hey Anon	$ 1.8974	$2.25	$2.00	$7.24万	$2,402.05万	19.59%	19.59
643	IDOL MEET48	$ 0.028	$0.03	$0.01	$6.31万	$2,526.72万	-0.7%	-0.7
644	SQD Subsquid	$ 0.04158	$0.05	$0.04	$76.56万	$1,797.09万	-3.81%	-3.81
645	GRIFFAIN GRIFFAIN	$ 0.016193	$0.02	$0.02	$29.63万	$1,619.11万	-17.01%	-17.01
646	REAL RealLink	$ 0.000031	$0.00	$0.00	$1.18万	$1.71万	6.23%	6.23
647	ACT Act I : The AI Prophecy	$ 0.02555	$0.03	$0.03	$132.98万	$2,422.77万	24.21%	24.21
648	NOS Nosana	$ 0.2259	$0.23	$0.01	$2.45万	$1,826.36万	-0.65%	-0.65

加载更多