PLUME最新价格_PLUME今日美元价格_PLUMEK线图

Plume(PLUME)

$0.009506

≈ ￥0.07

4.69% ($0.009506)

更新于：2026-04-08 22:54:44

24H最高 $0.01015

24H交易量 29.99万

今日开盘 $0

24H最低 $0.009028

流通市值 $1,901.20万

最低日期 2025-06-23

历史最低 $0.075829

最高日期 2025-03-20

历史最高 $0.2477

24H最高 $0.01015

24H最低 $0.009028

24H交易量 29.99万

流通市值 $1,901.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004225	$0.00	$0.00	$4,910.08	$23.49万	1.83%	1.83
1202	INTER Inter Milan Fan Token	$ 0.5248	$0.53	$0.47	$1.26万	$158.08万	0.38%	0.38
1203	BMT Bubblemaps	$ 0.01455	$0.02	$0.06	$7.63万	$37.27万	1.53%	1.53
1204	TCOM TCOM Global	$ 0.01187	$0.01	$0.01	$5.13万	$109.20万	-3.1%	-3.1
1205	SQT SubQuery Network	$ 0.0004952	$0.00	$0.00	$2.25万	$96.29万	1.6%	1.6
1206	STORM Storm Trade	$ 0.006136	$0.01	$0.01	$3.23万	$71.37万	2.26%	2.26
1207	MAX Matr1x	$ 510.59	$517.48	$0.01	$9,042.84	$666.42亿	1.51%	1.51
1208	SAI Sharpe AI	$ 0.0008644	$0.00	$0.01	$4.42万	$9.71万	-6.47%	-6.47
1209	NUM Numbers Protocol	$ 0.003951	$0.00	$0.01	$1.34万	$40.97万	4.91%	4.91
1210	SYN SynLev	$ 0.04836	$0.05	$0.00	$1.49万	$59.23万	1.72%	1.72
1211	OORT OORT	$ 0.006478	$0.01	$0.02	$1.76万	$29.52万	4.43%	4.43
1212	AAPLX Apple xStock	$ 258.68	$260.42	$201.55	$3.24万	$155.20万	3.12%	3.12
1213	MAN Matrix AI Network	$ 0.001746	$0.00	$0.00	$1.15万	$37.42万	9.53%	9.53
1214	MASA Masa Finance	$ 0.00007199	$0.00	$0.01	$3,171.20	$7,600.36	11.45%	11.45
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 315.52	$321.33	$169.59	$13.84万	$189.31万	4.98%	4.98
1216	MILO 米洛	$ 0.000000001852	$0.00	$0.00	$9,154.46	$74.12万	0.27%	0.27
1217	NBT NanoByte Token	$ 0.0009685	$0.00	$0.00	$8,714.71	$78.54万	-2.06%	-2.06
1218	KOII Koii	$ 0.00008104	$0.00	$0.00	$1.51万	$81.04万	-68.15%	-68.15
1219	XLAB Dexlab	$ 0.000000238	$0.00	$0.00	$5.25万	$8.37万	3.43%	3.43
1220	BOSON Boson Protocol	$ 0.03773	$0.04	$0.08	$1.77万	$61.21万	16.41%	16.41
1221	SKOP Skulls of Pepe Token	$ 0.010158	$0.01	$0.01	$2.97万	$152.37万	8.31%	8.31
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1614	$0.16	$0.40	$2.65万	$48.42万	2.28%	2.28
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 183.28	$184.99	$150.00	$25.56万	$140.30万	4.16%	4.16
1224	DBC 深脑链	$ 0.000374	$0.00	$0.00	$1.67万	$119.72万	-6.5%	-6.5
1225	ADP Adappter Token	$ 0.0006246	$0.00	$0.00	$9,592.54	$48.19万	3.51%	3.51
1226	1CAT Bitcoin Cats	$ 0.00007485	$0.00	$0.00	$9,354.69	$37.43万	3.74%	3.74
1227	HTM Hatom	$ 0.01397	$0.01	$0.08	$9,648.33	$21.66万	2.64%	2.64
1228	STT Statter Network	$ 0.036517	$0.04	$0.01	$10.73万	$183.84万	-0.81%	-0.81
1229	PAL Palio	$ 0.001334	$0.00	$0.01	$1.17万	$25.35万	0.83%	0.83
1230	WAMPL Wrapped Ampleforth	$ 0.7834	$0.80	$1.90	$1.51万	$37.37万	-2.06%	-2.06
1231	QORPO QOPRO	$ 0.001656	$0.00	$0.01	$1.30万	$17.58万	-2.7%	-2.7
1232	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$6.84万	$255.42	0%	0
1233	GOATS GOATS	$ 0.00002894	$0.00	$0.00	$1.07万	$55.23万	10.88%	10.88
1234	STBU Stobox	$ 0.00216	$0.00	$0.00	$1.04万	$21.28万	-2.74%	-2.74
1235	HQ Metaverse HQ	$ 0.00004447	$0.00	$0.00	$9,773.69	$4.45万	1.57%	1.57

加载更多