PIT最新价格_PIT今日美元价格_PITK线图 - 第 19 页

Pitbull(PIT)

$0.0000000001424

≈ ￥0

-1.79% ($1.424E-10)

更新于：2026-04-20 06:34:51

更新于：2026-04-20 06:34:51

24H最高 $0.0000000001453

24H交易量 185.57

今日开盘 $-0

24H最低 $0.0000000001384

流通市值 $572.34万

最低日期 2021-08-27

历史最低 $5.0E-11

最高日期 2021-11-16

历史最高 $7.815E-9

24H最高 $0.0000000001453

24H最低 $0.0000000001384

24H交易量 185.57

流通市值 $572.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001871	$0.00	$0.03	$1,279.86	$37.79万	-0.53%	-0.53
902	PIRATE Pirate Token	$ 0.004129	$0.00	$0.03	$4.35万	$98.19万	-8.95%	-8.95
903	GHX GamerCoin	$ 0.010162	$0.01	$0.00	$4.85万	$399.37万	22.83%	22.83
904	F SynFutures	$ 0.005359	$0.01	$0.01	$2.54万	$643.08万	-3.78%	-3.78
905	HOPR HOPR Protocol	$ 0.02156	$0.02	$0.03	$1,654.81	$280.28万	0.37%	0.37
906	VOLT Volt Inu V2	$ 0.00000005008	$0.00	$0.00	$2.22万	$274.27万	-1.51%	-1.51
907	GME GameStop	$ 0.0005637	$0.00	$0.00	$3,246.66	$388.12万	-4.03%	-4.03
908	EMYC E Money	$ 0.004724	$0.00	$0.01	$1.52万	$188.96万	5%	5
909	ITHACA Ithaca Protocol	$ 0.00267	$0.00	$0.00	$3,448.87	$267.00万	0.41%	0.41
910	FOXY Foxy	$ 0.00012208	$0.00	$0.00	$8,954.73	$36.62万	-3.6%	-3.6
911	BXN BlackFort Exchange Network	$ 0.0009466	$0.00	$0.00	$2.27万	$424.98万	-2.38%	-2.38
912	MONKY Wise Monkey	$ 0.0000002058	$0.00	$0.00	$241.26	$205.80万	-2.04%	-2.04
913	HONEY Hivemapper	$ 0.001987	$0.00	$0.02	$2.41万	$89.79万	5.8%	5.8
914	SOLV Solv Protocol	$ 0.003512	$0.00	$0.02	$4.30万	$59.00万	-12.81%	-12.81
915	CETUS Cetus Protocol	$ 0.021269	$0.02	$0.02	$4.42万	$170.15万	-4.68%	-4.68
916	DIONE Dione Protocol	$ 0.0000952	$0.00	$0.00	$611.52	$95.20万	3.09%	3.09
917	MON MON Protocol	$ 0.03042	$0.03	$0.02	$308.09万	$1,231.80万	-6.57%	-6.57
918	RHEA RHEA Finance	$ 0.009003	$0.01	$0.03	$3,692.48	$180.06万	-0.95%	-0.95
919	ECHO Echo Protocol	$ 0.007106	$0.01	$0.01	$3,272.81	$147.91万	-1.38%	-1.38
920	CATE Catecoin	$ 0.00000012002	$0.00	$0.00	$229.98	$391.72万	-4.56%	-4.56
921	STRAX Stratis	$ 0.013239	$0.01	$0.03	$6,858.26	$209.29万	-2.73%	-2.73
922	SIDUS Sidus Heroes	$ 0.00006748	$0.00	$0.00	$8,985.10	$74.69万	-2.99%	-2.99
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00008281	$0.00	$0.00	$2.53万	$173.90万	-12.87%	-12.87
924	ULTI Ultiverse	$ 0.0000715	$0.00	$0.00	$1.64万	$22.95万	5.14%	5.14
925	AURORA Aurora	$ 0.02907	$0.03	$0.05	$10.98万	$257.86万	4.53%	4.53
926	CRTS Cratos	$ 0.00007454	$0.00	$0.00	$7.18万	$260.91万	-0.48%	-0.48
927	DELABS Delabs Games	$ 0.001288	$0.00	$0.01	$106.11	$96.64万	-1.52%	-1.52
928	LVVA Levva Protocol Token	$ 0.0004221	$0.00	$0.00	$2.02万	$52.76万	-5.67%	-5.67
929	BZZ Swarm	$ 0.10447	$0.10	$0.12	$1,076.64	$501.90万	-0.48%	-0.48
930	VINU Vita Inu	$ 0.000000003814	$0.00	$0.00	$7.25万	$167.51万	2.06%	2.06
931	XPIN XPIN Network	$ 0.0011737	$0.00	$0.00	$8.38万	$704.22万	-7.02%	-7.02
932	RFC Retard Finder Coin	$ 0.0005306	$0.00	$0.01	$2,418.90	$51.01万	-1.7%	-1.7
933	WAI World3	$ 0.0185	$0.02	$0.03	$1,703.58	$249.75万	1.14%	1.14
934	CGPT ChainGPT	$ 0.02094	$0.02	$0.04	$3.05万	$178.12万	-5.03%	-5.03
935	ARIO AR.IO Network	$ 0.003711	$0.00	$0.01	$602.40	$371.10万	1.86%	1.86
936	CLND Colend	$ 0.02538	$0.04	$0.05	$1,686.76	$253.80万	-30.65%	-30.65
937	PUNDIAI Pundi AIFX	$ 0.5991	$0.62	$0.53	$1,900.29	$494.09万	5.75%	5.75
938	PUNDIAI Pundi AIFX	$ 0.5991	$0.62	$0.53	$1,900.29	$493.31万	5.75%	5.75