PIRATE最新价格_PIRATE今日美元价格_PIRATEK线图 - 第 16 页

Pirate Token(PIRATE)

$0.004104

≈ ￥0.03

-1.03% ($0.144104)

更新于：2026-04-10 17:12:11

更新于：2026-04-10 17:12:11

24H最高 $0.004306

24H交易量 1.72万

今日开盘 $-0.14

24H最低 $0.004049

流通市值 $97.60万

最低日期 2025-04-18

历史最低 $0.030715

最高日期 2024-12-19

历史最高 $0.1683

24H最高 $0.004306

24H最低 $0.004049

24H交易量 1.72万

流通市值 $97.60万

今日开盘 $-0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$85.96万	$1,886.16万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003299	$0.00	$0.00	$1.04万	$1,447.70万	0.06%	0.06
753	AIN Infinity Ground	$ 0.05666	$0.06	$0.05	$4.71万	$1,049.91万	-2.02%	-2.02
754	U Union	$ 0.9993	$1.00	$0.01	$9,321.04	$19.18亿	-0.12%	-0.12
755	QUAI Quai Network	$ 0.03156	$0.04	$0.03	$6.41万	$1,508.57万	0.7%	0.7
756	ARC AI Rig Complex	$ 0.0708	$0.07	$0.02	$121.87万	$7,080.00万	16.71%	16.71
757	ESPORTS Yooldo	$ 0.4402	$0.45	$0.05	$4.01万	$7,122.44万	-0.56%	-0.56
758	MORE Moonveil	$ 0.00004006	$0.00	$0.02	$2.17万	$7,206.35	-0.19%	-0.19
759	VELVET Velvet	$ 0.0634	$0.06	$0.04	$3.64万	$1,574.01万	0.57%	0.57
760	BBT BabyBoomToken	$ 0.2194	$0.23	$0.05	$8.82万	$3,646.73万	-2.35%	-2.35
761	AGRI AgriDex Governance Token	$ 0.0001489	$0.00	$0.01	$9,887.01	$14.89万	3.9%	3.9
762	DADDY Daddy Tate	$ 0.010641	$0.01	$0.02	$9,887.94	$638.12万	4.97%	4.97
763	STO StakeStone	$ 0.1375	$0.15	$0.05	$147.84万	$3,098.33万	-8.83%	-8.83
764	HIPPO sudeng	$ 0.0002197	$0.00	$0.00	$41.44万	$219.70万	-0.04%	-0.04
765	SUPRA SUPRA	$ 0.0004533	$0.00	$0.00	$27.05万	$271.98万	-4%	-4
766	COOKIE Cookie	$ 0.01667	$0.02	$0.07	$3.05万	$247.71万	-0.17%	-0.17
767	PNG Pangolin	$ 0.02788	$0.03	$0.01	$1.61万	$359.43万	-1.65%	-1.65
768	BSU Baby Shark Universe	$ 0.03982	$0.04	$0.08	$1.90万	$668.98万	-3.6%	-3.6
769	DOG The Doge NFT	$ 0.0006872	$0.00	$0.00	$8.88万	$524.77万	0.48%	0.48
770	DAO DAO Maker	$ 0.05	$0.05	$0.10	$1.92万	$719.71万	-0.91%	-0.91
771	SFI Singularity Finance	$ 0.005773	$0.01	$0.03	$1.24万	$288.65万	0.92%	0.92
772	AQT Alpha Quark Token	$ 0.5275	$0.54	$0.61	$1.29万	$845.27万	0.28%	0.28
773	RBNT Redbelly Network	$ 0.003663	$0.00	$0.01	$2.29万	$373.58万	-2.91%	-2.91
774	SHELL 贝壳链	$ 0.02921	$0.03	$0.00	$9.07万	$410.62万	-2.01%	-2.01
775	ZK Polyhedra	$ 0.01523	$0.02	$0.08	$37.70万	$138.59万	1.33%	1.33
776	VELO Velo	$ 0.00314	$0.00	$0.00	$32.31万	$386.20万	-8.8%	-8.8
777	CHIRP Chirp Token	$ 0.006578	$0.01	$0.02	$8.08万	$197.34万	0.44%	0.44
778	EMT EtherMail	$ 0.0006382	$0.00	$0.00	$1.17万	$319.10万	0.45%	0.45
779	AIO OLAXBT	$ 0.06955	$0.07	$0.05	$3.50万	$1,601.39万	-2.2%	-2.2
780	Q Quack AI	$ 0.008281	$0.01	$0.01	$27.54万	$1,338.21万	-2.82%	-2.82
781	CESS CESS Network	$ 0.002849	$0.00	$0.00	$9,481.69	$754.99万	0.14%	0.14
782	UOS Universal Operating System	$ 0.006023	$0.01	$0.03	$1.02万	$266.22万	1.22%	1.22
783	TLOS Telos	$ 0.01082	$0.01	$0.03	$6.03万	$292.27万	-0.64%	-0.64
784	ROAM Roam	$ 0.02399	$0.03	$0.07	$1.93万	$287.88万	-7.3%	-7.3
785	HOME OtterHome	$ 0.01865	$0.02	$0.00	$1.58万	$746.00万	-2.04%	-2.04
786	MAJOR MAJOR	$ 0.06186	$0.06	$0.10	$1.33万	$618.60万	-0.17%	-0.17
787	MED Medibloc	$ 0.002175	$0.00	$0.00	$1.09万	$645.19万	-1.31%	-1.31
788	MLC My Lovely Coin	$ 0.01268	$0.01	$0.18	$5.35万	$62.83万	-1.55%	-1.55
789	DIMO DIMO	$ 0.012583	$0.01	$0.04	$1.11万	$246.40万	2.71%	2.71
790	TDROP ThetaDrop	$ 0.0005338	$0.00	$0.00	$1.57万	$589.89万	0.5%	0.5
791	MEMEFI MemeFi	$ 0.0001368	$0.00	$0.00	$2.74万	$136.80万	-8.61%	-8.61
792	OVER OverProtocol	$ 0.001933	$0.00	$0.02	$1.25万	$193.30万	-37.54%	-37.54
793	GFI Goldfinch	$ 0.1188	$0.13	$0.30	$1.94万	$346.13万	-3.33%	-3.33
794	A47 AGENDA 47	$ 0.004346	$0.00	$0.00	$1.33万	$434.60万	-0.29%	-0.29
795	TREAT Shiba Inu Treat	$ 0.0001855	$0.00	$0.00	$8.42万	$185.50万	-9.37%	-9.37