PINGO最新价格_PINGO今日美元价格_PINGOK线图 - 第 4 页

PinGo(PINGO)

$0.01878

≈ ￥0.13

4.74% ($0.01878)

更新于：2025-12-22 04:02:41

更新于：2025-12-22 04:02:41

24H最高 $0.01888

24H交易量 5.33万

今日开盘 $0

24H最低 $0.01765

流通市值 $37.56万

最低日期 2025-08-19

历史最低 $0.030173

最高日期 2025-01-06

历史最高 $0.4492

24H最高 $0.01888

24H最低 $0.01765

24H交易量 5.33万

流通市值 $37.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003512	$0.00	$0.00	$14.94万	$9,731.07万	1.91%	1.91
152	REQ Request Network	$ 0.10509	$0.11	$0.00	$2.33万	$1.05亿	-1.16%	-1.16
153	WAVES 波币	$ 0.6741	$0.70	$0.12	$44.80万	$7,418.52万	0.02%	0.02
154	ONT 本体	$ 0.05327	$0.06	$0.11	$8.71万	$4,662.45万	-3.28%	-3.28
155	ICX ICON	$ 0.0533	$0.06	$0.07	$2.22万	$4,900.84万	-2.8%	-2.8
156	RLC 云算宝	$ 0.6264	$0.65	$0.15	$2.88万	$5,449.67万	-1.69%	-1.69
157	DYDX dYdX	$ 0.1607	$0.17	$0.42	$32.94万	$2,953.11万	-3.71%	-3.71
158	RSR Reserve Rights	$ 0.00253	$0.00	$0.00	$11.28万	$3,744.69万	-1.7%	-1.7
159	SKL SKALE Network	$ 0.010195	$0.01	$0.02	$5.68万	$3,747.79万	-2.47%	-2.47
160	FUN FUNToken	$ 0.001679	$0.00	$0.00	$3.04万	$1,840.66万	-4.33%	-4.33
161	BOME BOOK OF MEME	$ 0.0005783	$0.00	$0.00	$33.12万	$3,192.20万	-1.43%	-1.43
162	ELF ælf	$ 0.08702	$0.12	$0.04	$1.58万	$4,738.07万	-2.78%	-2.78
163	MASK Mask Network	$ 0.5656	$0.65	$0.93	$71.27万	$4,644.28万	-1.46%	-1.46
164	NMR Numeraire	$ 9.073	$9.31	$1.93	$31.25万	$5,342.64万	-1.19%	-1.19
165	SXP Solar	$ 0.06406	$0.07	$0.14	$15.48万	$3,613.75万	0.14%	0.14
166	ACH Alchemy Pay	$ 0.007588	$0.01	$0.00	$11.74万	$3,751.27万	-3.47%	-3.47
167	SUSHI 寿司	$ 0.2903	$0.31	$0.45	$19.72万	$3,693.91万	-2.28%	-2.28
168	PEOPLE ConstitutionDAO	$ 0.009418	$0.01	$0.01	$44.03万	$4,765.64万	-1.32%	-1.32
169	STORJ Storj	$ 0.1148	$0.12	$0.03	$1.43万	$4,331.42万	-2.87%	-2.87
170	HT 火币积分	$ 0.2114	$0.22	$0.12	$1.23万	$3,429.62万	-1.53%	-1.53
171	XVS Venus	$ 4.14	$4.29	$2.07	$1.96万	$6,063.98万	-3.13%	-3.13
172	UMA UMA	$ 0.6979	$0.74	$0.89	$5.70万	$4,795.65万	-2.36%	-2.36
173	USTC TerraClassicUSD	$ 0.006957	$0.01	$0.01	$47.82万	$4,741.54万	0.54%	0.54
174	SSV SSV.Network	$ 3.76	$3.93	$3.70	$52.30万	$3,760.00万	-3.68%	-3.68
175	STRK StarkNet	$ 0.07904	$0.08	$0.10	$224.08万	$5,754.11万	-3.59%	-3.59
176	ASTR Astar Network	$ 0.010057	$0.01	$0.00	$15.80万	$3,838.12万	-1.44%	-1.44
177	SNT Status	$ 0.01392	$0.02	$0.01	$27.65万	$4,830.91万	2.27%	2.27
178	HIVE Hive	$ 0.08768	$0.09	$0.09	$1.52万	$3,756.86万	-2.27%	-2.27
179	SAFE 安网	$ 0.1309	$0.14	$0.15	$201.11万	$272.74万	-2.16%	-2.16
180	BLUR Blur	$ 0.02774	$0.03	$0.06	$13.15万	$3,075.89万	-3.78%	-3.78
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01958	$0.02	$0.03	$10.05万	$3,719.23万	2.13%	2.13
183	OSMO Osmosis	$ 0.05105	$0.05	$0.13	$2.19万	$2,514.68万	-2.01%	-2.01
184	PUNDIX Pundi X [new]	$ 0.2239	$0.24	$0.21	$1.42万	$5,787.63万	-1.1%	-1.1
185	METIS Metis Token	$ 5.293	$5.61	$3.34	$12.48万	$2,779.11万	-4.38%	-4.38
186	ID Space ID	$ 0.06132	$0.06	$0.13	$2.38万	$2,978.50万	-3.55%	-3.55
187	WOO WOO Network	$ 0.02708	$0.03	$0.02	$53.82万	$3,101.29万	10.53%	10.53
188	KDA Kadena	$ 0.01157	$0.01	$0.12	$2.56万	$245.20万	-1.44%	-1.44
189	POWR Power Ledger	$ 0.07683	$0.08	$0.03	$2.81万	$3,576.33万	-1.47%	-1.47
190	SLP Smooth Love Potion	$ 0.0007643	$0.00	$0.00	$1.34万	$3,310.51万	-1.96%	-1.96
191	DENT Dentcoin	$ 0.000205	$0.00	$0.00	$1.82万	$2,029.66万	-4.38%	-4.38
192	LQTY Liquity	$ 0.3713	$0.39	$0.43	$5.48万	$3,377.83万	-4.23%	-4.23
193	PHA Phala	$ 0.03455	$0.04	$0.06	$7.19万	$2,430.48万	-3.86%	-3.86
194	ARKM Arkham	$ 0.1882	$0.20	$0.29	$39.41万	$2,823.00万	-3.58%	-3.58
195	CVC Civic	$ 0.04038	$0.04	$0.01	$28.17万	$3,238.48万	-2.41%	-2.41
196	FLUX Flux	$ 0.10093	$0.11	$0.07	$13.16万	$3,495.09万	-3.33%	-3.33
197	WAXP WAX Token	$ 0.00746	$0.01	$0.01	$1.59万	$2,544.83万	-1.12%	-1.12
198	ABT 区块基石	$ 0.2647	$0.28	$0.05	$1.60万	$2,608.73万	-3.81%	-3.81
199	GNS Gains Network	$ 1.264	$1.28	$0.50	$1.28万	$3,828.78万	-0.02%	-0.02