PIN最新价格_PIN今日美元价格_PINK线图 - 第 5 页

PinLink(PIN)

$0.2282

≈ ￥1.63

8.82% ($0.2082)

更新于：2025-11-06 16:23:54

更新于：2025-11-06 16:23:54

24H最高 $0.2437

24H交易量 13.18万

今日开盘 $0.02

24H最低 $0.1897

流通市值 $1,825.60万

最低日期 2025-07-01

历史最低 $0.3755

最高日期 2025-01-06

历史最高 $3.253

24H最高 $0.2437

24H最低 $0.1897

24H交易量 13.18万

流通市值 $1,825.60万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03818	$0.04	$0.02	$6.84万	$3,818.00万	1.38%	1.38
202	KNC Kyber Network	$ 0.2855	$0.29	$0.11	$12.90万	$5,076.46万	4.88%	4.88
203	XCH 奇亚	$ 5.932	$6.14	$8.40	$69.61万	$3,857.28万	0.37%	0.37
204	BANANAS31 Banana For Scale	$ 0.002463	$0.00	$0.00	$4.17万	$2,463.00万	4.01%	4.01
205	DIA DIA	$ 0.4492	$0.47	$0.21	$6.93万	$3,619.45万	0.6%	0.6
206	IOST IOST	$ 0.001995	$0.00	$0.00	$18.14万	$3,708.45万	5.16%	5.16
207	IQ Everipedia	$ 0.001979	$0.00	$0.00	$1.65万	$3,568.68万	1.59%	1.59
208	TRB Tellor	$ 22.4	$22.89	$1.10	$15.10万	$3,815.71万	0.9%	0.9
209	ARK Ark	$ 0.2727	$0.29	$0.03	$1.99万	$3,694.01万	2.82%	2.82
210	BB BounceBit	$ 0.08665	$0.09	$0.07	$33.89万	$3,548.32万	-0.21%	-0.21
211	ORBS Orbs	$ 0.01101	$0.01	$0.01	$7.93万	$3,487.66万	0.63%	0.63
212	API3 API3	$ 0.5935	$0.61	$0.49	$15.86万	$3,356.10万	4.95%	4.95
213	ETN Electroneum	$ 0.0017675	$0.00	$0.00	$1.61万	$3,169.63万	5.83%	5.83
214	CHR 幻彩币	$ 0.0668	$0.07	$0.01	$2.11万	$3,790.03万	0.08%	0.08
215	JOE Trader Joe	$ 0.09715	$0.10	$0.12	$5.10万	$3,268.49万	3.16%	3.16
216	COTI COTI	$ 0.02752	$0.03	$0.01	$6.04万	$3,050.99万	2.38%	2.38
217	CELR Celer Network	$ 0.005055	$0.01	$0.00	$2.13万	$3,581.71万	5.55%	5.55
218	OG OG Fan Token	$ 14.15	$14.40	$1.16	$40.02万	$5,317.45万	4.32%	4.32
219	RIF RSK Infrastructure Framework	$ 0.04046	$0.04	$0.03	$2.42万	$3,884.32万	2.5%	2.5
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$115.98万	$5,148.44万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.07718	$0.08	$0.07	$1.12万	$3,048.24万	5.17%	5.17
222	SCRT Secret Network	$ 0.2144	$0.25	$0.14	$141.26万	$6,351.12万	7.09%	7.09
223	WIN WINkLink	$ 0.00003475	$0.00	$0.00	$11.66万	$3,342.04万	2.9%	2.9
224	AUDIO Audius	$ 0.03546	$0.04	$0.05	$1.38万	$2,902.19万	3.23%	3.23
225	POLYX Polymath Network	$ 0.06987	$0.07	$0.01	$2.07万	$2,715.01万	4.76%	4.76
226	MANTA Manta Network	$ 0.09388	$0.10	$0.16	$112.45万	$2,356.39万	4.01%	4.01
227	FUN FunFair	$ 0.001892	$0.00	$0.00	$11.02万	$948.05万	-14%	-14
228	CTSI Cartesi	$ 0.04398	$0.04	$0.03	$4.66万	$2,667.51万	4.19%	4.19
229	LSK 应用链	$ 0.18	$0.18	$0.10	$1.68万	$2,320.21万	2.38%	2.38
230	AGLD Adventure Gold	$ 0.3214	$0.33	$0.21	$3.29万	$2,255.26万	3.81%	3.81
231	MTL Metal	$ 0.418	$0.43	$0.11	$1.08万	$2,783.42万	5.23%	5.23
232	SPELL Spell Token	$ 0.000288	$0.00	$0.00	$1.52万	$2,820.62万	2.27%	2.27
233	QKC QuarkChain	$ 0.004719	$0.00	$0.00	$7.24万	$3,020.12万	3.01%	3.01
234	CTK 申图链	$ 0.2831	$0.29	$0.21	$1.81万	$3,639.00万	5.59%	5.59
235	FORTH Ampleforth Governance Token	$ 2.122	$2.18	$1.89	$6.93万	$3,043.70万	9.32%	9.32
236	AERGO Aergo	$ 0.06582	$0.07	$0.02	$15.28万	$2,385.73万	0.35%	0.35
237	EDU Open Campus	$ 0.1597	$0.16	$0.09	$4.15万	$4,505.70万	1.4%	1.4
238	OXT 兰花协议	$ 0.0323	$0.04	$0.05	$16.53万	$2,230.93万	-10.77%	-10.77
239	CYBER CyberConnect	$ 0.8688	$0.89	$0.89	$20.75万	$1,711.94万	2.75%	2.75
240	MAGIC Magic	$ 0.11175	$0.11	$0.06	$24.84万	$1,980.01万	1.62%	1.62
241	ALT AltLayer	$ 0.01694	$0.02	$0.02	$212.30万	$1,863.40万	9.5%	9.5
242	ELA 亦来云	$ 1.2687	$1.31	$0.79	$1.96万	$2,581.41万	-1.11%	-1.11
243	MOVR Moonriver	$ 3.565	$3.80	$3.61	$31.60万	$2,088.96万	11.96%	11.96
244	MBL Moviebloc	$ 0.001213	$0.00	$0.00	$9,946.99	$1,889.70万	5.02%	5.02
245	RAD Radicle	$ 0.4162	$0.44	$0.56	$7.11万	$2,073.89万	3.07%	3.07
246	LUNA Terra	$ 0.08145	$0.08	$0.13	$15.06万	$1,833.97万	3.69%	3.69
247	POKT Pocket Network	$ 0.01424	$0.01	$0.01	$6.83万	$1,452.21万	0.99%	0.99
248	NCT PolySwarm	$ 0.01377	$0.01	$0.00	$1.25万	$2,129.47万	4.31%	4.31
249	VANRY Vanar	$ 0.01203	$0.01	$0.02	$16.72万	$1,467.07万	2.9%	2.9
250	STG Stargate Finance	$ 0.1271	$0.13	$0.14	$8.85万	$2,597.14万	2.83%	2.83