PHIL最新价格_PHIL今日美元价格_PHILK线图 - 第 36 页

Philtoken(PHIL)

$0.001075

≈ ￥0.01

0.65% ($0.001075)

更新于：2025-11-11 00:14:23

更新于：2025-11-11 00:14:23

24H最高 $0.0011

24H交易量 6.57万

今日开盘 $0

24H最低 $0.001057

流通市值 $107.50万

最低日期 2025-04-19

历史最低 $0.001357

最高日期 2024-12-16

历史最高 $0.023788

24H最高 $0.0011

24H最低 $0.001057

24H交易量 6.57万

流通市值 $107.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007923	$0.00	$0.00	$9,611.70	$1.60万	-1.85%	-1.85
1752	DFA DeFine	$ 0.0003897	$0.00	$0.00	$1.06万	$2.03万	5.81%	5.81
1753	BLOCK Blockasset	$ 0.0002973	$0.00	$0.00	$1.24万	$8,375.10	0.81%	0.81
1754	DOSE Dose	$ 0.00003549	$0.00	$0.00	$2,519.26	$1,842.04	-15.68%	-15.68
1755	STND Standard	$ 0.0007692	$0.00	$0.00	$1.12万	$3,961.38	5.31%	5.31
1756	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 249.9	$254.61	$317.71	$19.78万	$1.14万	3.41%	3.41
1757	YULI YULI	$ 0.00005925	$0.00	$0.00	$1.10万	$4,098.20	-15.85%	-15.85
1758	ALA Alanyaspor Fan Token	$ 0.03403	$0.04	$0.03	$2.08万	$1.05万	0.26%	0.26
1759	AZY Amazy	$ 0.0006501	$0.00	$0.00	$1.22万	$2.67万	95.63%	95.63
1760	SMX Snapmuse.io	$ 0.0013356	$0.00	$0.00	$6.07万	$1.20万	2.27%	2.27
1761	CROS Cros	$ 0.00010793	$0.00	$0.00	$9,152.78	$5,396.50	0.12%	0.12
1762	PYM Playermon	$ 0.0007685	$0.00	$0.00	$1.98万	$2.06万	4.2%	4.2
1763	AVT Aventus	$ 1.249	$1.28	$0.00	$1.00万	$749.40万	-0.95%	-0.95
1764	APE APEcoin	$ 0.3938	$0.41	$0.00	$43.84万	$126.02万	2.17%	2.17
1765	L1 Lamina1	$ 0.004828	$0.01	$0.01	$1.31万	$7,285.45	1.1%	1.1
1766	DRAC 天平链	$ 0.006769	$0.01	$0.00	$1.11万	$49.58万	6.39%	6.39
1767	SHI Shirtum	$ 0.0001498	$0.00	$0.00	$1.17万	$1.04万	2.39%	2.39
1768	AGI Agility	$ 0.02726	$0.03	$0.00	$38.62万	$21.89万	3.37%	3.37
1769	AI Chat AI	$ 0.06413	$0.07	$0.00	$3.73万	$604.10万	4.03%	4.03
1770	NODE NodeOps	$ 0.0408	$0.04	$0.04	$5.68万	$4,047.32	-2.67%	-2.67
1771	MOVEZ MoveZ	$ 0.000017536	$0.00	$0.00	$1.07万	$8,971.32	2.2%	2.2
1772	STAGE Stage	$ 0.00002574	$0.00	$0.00	$1.03万	$4,118.40	5.7%	5.7
1773	DXGM DexGame	$ 0.00027262	$0.00	$0.00	$4.77万	$2.79万	-0.63%	-0.63
1774	TOMI tomi	$ 0.00010826	$0.00	$0.00	$1.61万	$4,291.69	-6.68%	-6.68
1775	METAN Metan Evolutions	$ 0.002868	$0.00	$0.00	$9,861.45	$8,219.67	0.59%	0.59
1776	SQUAD Superpower Squad	$ 0.00006988	$0.00	$0.00	$1.13万	$4,739.26	24.18%	24.18
1777	GX Grindery X	$ 0.00017895	$0.00	$0.00	$17.87万	$6,979.05	14.03%	14.03
1778	POP Popcoin	$ 0.00000003307	$0.00	$0.00	$9,123.98	$1,653.50	-10.79%	-10.79
1779	ANML Animal Concerts	$ 0.00002102	$0.00	$0.00	$1.09万	$4,729.50	4.52%	4.52
1780	DHV DeHive	$ 0.022325	$0.02	$0.01	$8,925.36	$4,465.00	4.44%	4.44
1781	PRIMAL Primal Token	$ 0.00002097	$0.00	$0.00	$9,533.98	$5,190.08	12.62%	12.62
1782	WORK Work X	$ 0.0011382	$0.00	$0.00	$8,956.27	$3,615.08	-1.64%	-1.64
1783	DUEL Duel Network	$ 0.0005129	$0.00	$0.00	$17.56万	$5,414.41	104.42%	104.42
1784	PRARE PolkaRARE	$ 0.0009991	$0.00	$0.00	$9,145.47	$5,594.96	-0.59%	-0.59
1785	BACON BaconDAO	$ 0.0002614	$0.00	$0.00	$9,604.77	$4,347.95	-0.68%	-0.68
1786	CORE cVault.finance	$ 0.2189	$0.22	$0.31	$85.58万	$2,189.00	5.18%	5.18
1787	QUICK Quickswap	$ 0.01816	$0.02	$0.02	$1.56万	$2,901.11	4.06%	4.06
1788	ORO Operon Origins	$ 0.0008284	$0.00	$0.00	$2.06万	$6,565.07	-33.65%	-33.65
1789	ACE Acent	$ 0.2863	$0.29	$0.00	$14.48万	$803.27万	6.03%	6.03