PHB最新价格_PHB今日美元价格_PHBK线图

Phoenix Global(new)(PHB)

$0.3823

≈ ￥2.72

-7.38% ($0.4423)

更新于：2025-11-09 02:45:21

24H最高 $0.4254

24H交易量 13.92万

今日开盘 $-0.06

24H最低 $0.3714

流通市值 $1,419.74万

最低日期 2022-05-13

历史最低 $0.065725

最高日期 2024-03-10

历史最高 $4.1225

24H最高 $0.4254

24H最低 $0.3714

24H交易量 13.92万

流通市值 $1,419.74万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	APRS Apeiron	$ 0.005042	$0.01	$0.00	$9,491.08	$51.18万	-11.93%	-11.93
1452	TOK Tokai	$ 0.00016822	$0.00	$0.00	$8,079.69	$16.82万	-7.6%	-7.6
1453	VT VTRADING	$ 0.00136	$0.00	$0.00	$9,628.62	$28.56万	-2.29%	-2.29
1454	PUSH Ethereum Push Notification Service	$ 0.01471	$0.02	$0.03	$4.71万	$11.65万	3.51%	3.51
1455	XR XRADERS	$ 0.009755	$0.01	$0.02	$4.71万	$18.14万	2.01%	2.01
1456	DAFI DAFI Protocol	$ 0.0003991	$0.00	$0.00	$9,425.05	$24.23万	4.77%	4.77
1457	DPY 天算	$ 0.006058	$0.01	$0.00	$9,555.10	$31.50万	7.6%	7.6
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 166.71	$167.24	$130.03	$1.86万	$34.95万	2.52%	2.52
1459	GEC Gecko Inu	$ 0.000000004344	$0.00	$0.00	$1.27万	$28.75万	19.01%	19.01
1460	DTEC Dtec	$ 0.01114	$0.01	$0.01	$2.37万	$17.94万	3.24%	3.24
1461	TCT TokenClub	$ 0.0003261	$0.00	$0.00	$9,385.28	$26.67万	0%	0
1462	ML Mintlayer	$ 0.01812	$0.02	$0.02	$2.69万	$22.20万	-0.27%	-0.27
1463	SCIHUB sci-hub	$ 0.0001599	$0.00	$0.00	$1.03万	$15.99万	6.88%	6.88
1464	NBOT Naka Bodhi	$ 0.007397	$0.01	$0.00	$9,047.21	$44.38万	-3.68%	-3.68
1465	NFTFI NFTfi	$ 0.0005941	$0.00	$0.00	$1.01万	$11.11万	17.97%	17.97
1466	PCX ChainX	$ 0.01713	$0.02	$0.03	$1.03万	$13.23万	4.13%	4.13
1467	BNSX Bitcoin Name Service System	$ 0.012258	$0.01	$0.01	$1.27万	$25.74万	56.33%	56.33
1468	ACNX Accenture xStock	$ 245.65	$246.75	$236.18	$3,635.13	$24.57万	2.39%	2.39
1469	EMC Edge Matrix Chain	$ 0.00155	$0.00	$0.00	$1.04万	$31.70万	11.67%	11.67
1470	STEP Step Finance	$ 0.02596	$0.03	$0.01	$1.02万	$10.38万	4.13%	4.13
1471	BCCOIN BlackCardCoin	$ 0.10133	$0.11	$0.01	$37.91万	$101.33万	-0.7%	-0.7
1472	CATDOG CatDog	$ 0.000001624	$0.00	$0.00	$9,801.06	$16.24万	2.98%	2.98
1473	HOLD HoldCoin	$ 0.000013811	$0.00	$0.00	$2.32万	$13.81万	-5.84%	-5.84
1474	ALT AptosLaunch	$ 0.01732	$0.02	$0.00	$209.23万	$173.20万	5.16%	5.16
1475	SWASH Swash Token	$ 0.001739	$0.00	$0.00	$1.94万	$14.78万	0.81%	0.81
1476	TRIO OrdinalsBot	$ 0.04388	$0.05	$0.09	$4.20万	$10.60万	-4.4%	-4.4
1477	VSX Versus-X	$ 0.0063347	$0.01	$0.00	$9,331.14	$22.00万	4.6%	4.6
1478	INK 墨链	$ 0.0006486	$0.00	$0.00	$1.02万	$30.09万	-1.57%	-1.57
1479	VOID Nothing	$ 0.00012507	$0.00	$0.00	$9,278.49	$12.51万	4.08%	4.08
1480	BEPRO BetProtocol	$ 0.00008808	$0.00	$0.00	$6.06万	$16.07万	7.51%	7.51
1481	RGAME R Games	$ 0.00011251	$0.00	$0.00	$9,567.83	$11.25万	5.93%	5.93
1482	GOZ GOZ Fan Token	$ 0.1487	$0.15	$0.15	$1.16万	$16.36万	2.05%	2.05
1483	PUMPAI Pump AI	$ 0.00006945	$0.00	$0.00	$1.02万	$6.95万	9.04%	9.04
1484	BATCH Batching.AI	$ 0.0003002	$0.00	$0.00	$1.20万	$30.02万	22.93%	22.93
1485	RIDE holoride	$ 0.0008617	$0.00	$0.00	$1.07万	$20.59万	6.26%	6.26
1486	XFI CrossFi	$ 0.11602	$0.12	$0.05	$2.36万	$42.20万	0%	0
1487	ASI Sender AI	$ 0.002518	$0.00	$0.00	$2.41万	$12.14万	-0.55%	-0.55
1488	ZAT zkApes	$ 0.000000001564	$0.00	$0.00	$9,537.85	$15.64万	0.32%	0.32
1489	ZULU Zulu Network	$ 0.012505	$0.01	$0.00	$1.07万	$146.31万	13.68%	13.68
1490	PERL Perlin	$ 0.0002634	$0.00	$0.00	$1.18万	$12.93万	-4.32%	-4.32
1491	HONX Honeywell xStock	$ 194.29	$196.31	$211.92	$9,674.69	$19.43万	-1.02%	-1.02
1492	CRU Crust	$ 0.06243	$0.06	$0.06	$2.63万	$19.12万	12.56%	12.56
1493	AINN AINN	$ 0.006689	$0.01	$0.01	$9,779.94	$14.05万	8.41%	8.41
1494	KNINE K9 Finance	$ 0.000001403	$0.00	$0.00	$5.73万	$10.66万	4.77%	4.77
1495	KIM Kim Exchange	$ 0.0003215	$0.00	$0.00	$1.04万	$14.18万	23.55%	23.55

加载更多