PENDLE最新价格_PENDLE今日美元价格_PENDLEK线图 - 第 26 页

Pendle(PENDLE)

$1.046

≈ ￥7.21

-1.78% ($2.386)

更新于：2026-04-09 18:51:28

更新于：2026-04-09 18:51:28

24H最高 $1.073

24H交易量 10.20万

今日开盘 $-1.34

24H最低 $1.012

流通市值 $2.49亿

最低日期 2022-11-13

历史最低 $0.033144

最高日期 2024-04-12

历史最高 $7.5308

24H最高 $1.073

24H最低 $1.012

24H交易量 10.20万

流通市值 $2.49亿

今日开盘 $-1.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043338	$0.00	$0.00	$4.13万	$13.00万	-2.87%	-2.87
1252	ESE Eesee	$ 0.0049367	$0.01	$0.01	$3.23万	$89.87万	-7.15%	-7.15
1253	BR Bohr	$ 0.11787	$0.13	$0.00	$24.92万	$186.98万	-9.23%	-9.23
1254	MAK MetaCene	$ 0.001795	$0.00	$0.00	$9,087.92	$34.39万	0.05%	0.05
1255	XNA Neurai	$ 0.00003906	$0.00	$0.00	$1.06万	$26.06万	-1.68%	-1.68
1256	MV GensoKishi Metaverse	$ 0.0011155	$0.00	$0.00	$1.90万	$12.37万	0.37%	0.37
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$1.10万	$4.52万	0.27%	0.27
1258	ZERO ZeroLend	$ 0.04577	$0.05	$0.00	$1.05万	$11.44亿	-4.38%	-4.38
1259	AZUR Azuro Protocol	$ 0.001104	$0.00	$0.01	$1.12万	$17.86万	0.45%	0.45
1260	UNIBOT Unibot	$ 0.8642	$0.89	$0.01	$9,352.88	$30.25万	-1.66%	-1.66
1261	OVL Overlay	$ 0.02116	$0.02	$0.10	$1.00万	$20.14万	-0.98%	-0.98
1262	PLANET PLANET	$ 0.0000001979	$0.00	$0.00	$8,704.74	$19.79万	-2.94%	-2.94
1263	XZK Mystiko Network	$ 0.0003425	$0.00	$0.00	$4,757.02	$8.22万	-0.14%	-0.14
1264	RING Darwinia Network	$ 0.0004872	$0.00	$0.00	$9,522.38	$34.37万	-3.06%	-3.06
1265	LL LightLink	$ 0.003267	$0.00	$0.01	$1.32万	$26.68万	-0.21%	-0.21
1266	DUREV Povel Durev	$ 0.004165	$0.00	$0.00	$1.09万	$41.37万	3.99%	3.99
1267	LLYX Eli Lilly xStock	$ 947.5	$968.15	$624.81	$1.06万	$125.73万	-0.73%	-0.73
1268	RADAR DappRadar	$ 0.0003232	$0.00	$0.00	$9,248.56	$18.62万	-0.64%	-0.64
1269	RWAINC RWA Inc.	$ 0.001693	$0.00	$0.00	$1.13万	$21.26万	-0.11%	-0.11
1270	TRA Trabzonspor Fan Token	$ 0.339	$0.38	$0.40	$5.50万	$79.88万	-7.27%	-7.27
1271	POOLX Poolz Finance	$ 0.10042	$0.10	$0.15	$2,582.93	$41.42万	0.18%	0.18
1272	GFI Gamefi Protocol	$ 0.1228	$0.13	$0.00	$1.38万	$22.10万	-2.22%	-2.22
1273	AIBOT Cherry AI	$ 0.00576	$0.01	$0.00	$9,257.21	$127.58万	-0.29%	-0.29
1274	NERO NERO Chain	$ 0.003245	$0.00	$0.00	$1.02万	$78.53万	-2.08%	-2.08
1275	PELL Pell Network Token	$ 0.0003925	$0.00	$0.00	$9,029.79	$13.19万	0.71%	0.71
1276	BLAST SafeBLAST	$ 0.0004585	$0.00	$0.00	$21.89万	$807.75亿	-0.47%	-0.47
1277	G G Revolution	$ 0.003769	$0.00	$0.00	$1.73万	$30.15万	2%	2
1278	LAIR lair Finance	$ 0.001568	$0.00	$0.01	$1.02万	$15.65万	-1.07%	-1.07
1279	CAPS Ternoa	$ 0.000583	$0.00	$0.00	$9,276.36	$38.01万	-3.26%	-3.26
1280	AIX9 AthenaX9	$ 0.0003183	$0.00	$0.00	$1.61万	$31.83万	1.24%	1.24
1281	DIVER Divergence Protocol	$ 0.004086	$0.00	$0.00	$9,529.87	$31.67万	-1.54%	-1.54