PDEX最新价格_PDEX今日美元价格_PDEXK线图 - 第 32 页

Polkadex(PDEX)

$0.03602

≈ ￥0.25

-3.25% ($0.05602)

更新于：2025-12-27 09:55:41

更新于：2025-12-27 09:55:41

24H最高 $0.0432

24H交易量 1.30万

今日开盘 $-0.02

24H最低 $0.03496

流通市值 $7.07万

最低日期 2025-09-01

历史最低 $0.05

最高日期 2021-05-17

历史最高 $38.868

24H最高 $0.0432

24H最低 $0.03496

24H交易量 1.30万

流通市值 $7.07万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007106	$0.00	$0.00	$1.16万	$7.11万	0.08%	0.08
1552	KAT Karat	$ 0.0004883	$0.00	$0.00	$1.15万	$12.48万	0%	0
1553	LOVE Love Monster	$ 0.00005967	$0.00	$0.00	$2.16万	$26.85万	45.53%	45.53
1554	GOVI Govi	$ 0.006094	$0.01	$0.01	$2.29万	$4.22万	-0.42%	-0.42
1555	ABTX Abbott xStock	$ 125	$126.24	$124.85	$1.16万	$12.50万	-0.03%	-0.03
1556	VEMP vEmpire Game Token	$ 0.0002854	$0.00	$0.00	$1.37万	$4.96万	-1.27%	-1.27
1557	MBS MonkeyLeague	$ 0.0002002	$0.00	$0.00	$1.32万	$1.75万	0.1%	0.1
1558	BSCPAD BSCPad	$ 0.008519	$0.01	$0.01	$1.37万	$7.55万	-1.59%	-1.59
1559	DEEPSEEK Global DePIN Chain	$ 0.0001242	$0.00	$0.00	$1.21万	$4.04万	1.55%	1.55
1560	F3 Friend3	$ 0.001259	$0.00	$0.00	$1.21万	$7.08万	-0.55%	-0.55
1561	ACN Acorn Protocol	$ 0.0000062	$0.00	$0.00	$1.15万	$3.37万	-1.47%	-1.47
1562	BONEBONE Bone	$ 0.0003481	$0.00	$0.00	$1.19万	$7.31万	-0.51%	-0.51
1563	RUNI Runesterminal	$ 0.013003	$0.01	$0.05	$2.40万	$3.29万	1.72%	1.72
1564	PDEX Polkadex	$ 0.03602	$0.04	$0.05	$1.29万	$7.07万	-4.2%	-4.2
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003559	$0.00	$0.00	$1.84万	$355.68万	1.33%	1.33
1566	SAKE 清酒	$ 0.0003669	$0.00	$0.00	$1.18万	$2.69万	0.52%	0.52
1567	SBR Saber	$ 0.0008086	$0.00	$0.00	$1.20万	$7.93万	-0.79%	-0.79
1568	ROCK Bedrock	$ 0.0101	$0.01	$0.00	$1.49万	$101.00万	3.06%	3.06
1569	BUY Buying.com	$ 0.002508	$0.00	$0.00	$3.70万	$10.89万	-30.23%	-30.23
1570	NOOT NOOT (BRC-20)	$ 0.00008777	$0.00	$0.00	$1.24万	$8.78万	17.84%	17.84
1571	ZLW Zelwin	$ 0.001312	$0.00	$0.00	$2.74万	$8.32万	0.22%	0.22
1572	ISP Ispolink	$ 0.00009103	$0.00	$0.00	$5.14万	$3.53万	2.91%	2.91
1573	TUNE Bitune	$ 0.0025154	$0.00	$0.00	$1.27万	$8.35万	-2.31%	-2.31
1574	MIST Mist	$ 0.00132	$0.00	$0.00	$1.19万	$7.44万	-0.67%	-0.67
1575	CROWN Crown Token	$ 0.02403	$0.02	$0.03	$1.24万	$7.21万	-1.55%	-1.55
1576	GODL RoOLZ	$ 0.00018899	$0.00	$0.00	$1.65万	$5.86万	-15.89%	-15.89
1577	EZSWAP EZswap Protocol	$ 0.00005908	$0.00	$0.00	$1.22万	$5.91万	-6.16%	-6.16
1578	AEG Aether Games	$ 0.00011846	$0.00	$0.00	$7,922.11	$2.92万	6.16%	6.16
1579	DOPE Dopamine	$ 0.0008758	$0.00	$0.00	$1.32万	$10.95万	3.29%	3.29
1580	NEKO NeonNeko	$ 0.00002977	$0.00	$0.00	$1.19万	$5.95万	0.5%	0.5
1581	XGN 0xGen	$ 0.00002786	$0.00	$0.00	$1.40万	$1.19万	10.59%	10.59
1582	KINT Kintsugi	$ 0.02471	$0.03	$0.16	$1.58万	$1.49万	-8%	-8
1583	CHO Choise	$ 0.002314	$0.00	$0.00	$3.16万	$6.26万	-8.21%	-8.21
1584	LBR Lybra Finance	$ 0.007463	$0.01	$0.01	$1.16万	$4.63万	-5.71%	-5.71
1585	INVITE INVITE Token	$ 0.002976	$0.00	$0.00	$3.08万	$14.88万	9.93%	9.93
1586	AIR Air Coin	$ 0.008502	$0.01	$0.00	$1.20万	$8,502.00亿	-10.41%	-10.41
1587	POLK Polkamarkets	$ 0.006958	$0.01	$0.01	$1.22万	$8.49万	-1.95%	-1.95
1588	VAI Vaiot	$ 0.00785	$0.01	$0.00	$1.66万	$3.72万	-6.65%	-6.65
1589	DYP Dypius	$ 0.001086	$0.00	$0.00	$1.29万	$2.48万	-3.8%	-3.8
1590	JANET Janet	$ 0.00004415	$0.00	$0.00	$1.15万	$4.42万	-0.49%	-0.49
1591	ATEAM AmazingTeamDAO	$ 0.6976	$0.73	$0.06	$1.21万	$6.98万	2.9%	2.9
1592	DYP DeFi Yield Protocol	$ 0.001086	$0.00	$0.00	$1.29万	$2.51万	-3.8%	-3.8
1593	XYRO XYRO	$ 0.0001542	$0.00	$0.00	$1.29万	$1.22万	2.86%	2.86
1594	XPOWER NebX	$ 0.0007128	$0.00	$0.00	$1.33万	$1.87万	-2.92%	-2.92