PDEX最新价格_PDEX今日美元价格_PDEXK线图 - 第 29 页

Polkadex(PDEX)

$0.0376

≈ ￥0.27

-3.78% ($0.0476)

更新于：2025-12-26 05:05:44

更新于：2025-12-26 05:05:44

24H最高 $0.03908

24H交易量 1.17万

今日开盘 $-0.01

24H最低 $0.03721

流通市值 $7.38万

最低日期 2025-09-01

历史最低 $0.05

最高日期 2021-05-17

历史最高 $38.868

24H最高 $0.03908

24H最低 $0.03721

24H交易量 1.17万

流通市值 $7.38万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002434	$0.00	$0.00	$2.00万	$5.84万	11.34%	11.34
1402	OXY Oxygen	$ 0.0003019	$0.00	$0.00	$2,290.89	$7.55万	16.87%	16.87
1403	MENGO Flamengo Fan Token	$ 0.07368	$0.07	$0.06	$1.24万	$23.58万	2.83%	2.83
1404	DARK Dark Frontiers	$ 0.001245	$0.00	$0.00	$1.44万	$21.55万	-3.03%	-3.03
1405	DON TheDonato Token	$ 0.0002219	$0.00	$0.00	$2.77万	$22.19万	1.09%	1.09
1406	FITFI Step App	$ 0.0005697	$0.00	$0.00	$3.55万	$17.09万	-2.54%	-2.54
1407	LKI Laika AI	$ 0.000685	$0.00	$0.00	$4.21万	$18.57万	5.06%	5.06
1408	AMZNX Amazon xStock	$ 232.51	$233.50	$211.98	$1.71万	$40.81万	-0.09%	-0.09
1409	FEARNOT FEAR NOT	$ 0.0000004365	$0.00	$0.00	$1.19万	$18.36万	-1.26%	-1.26
1410	DPR Deeper Network	$ 0.0001483	$0.00	$0.00	$1.28万	$18.52万	2.13%	2.13
1411	CATS Catcoin	$ 0.0000008331	$0.00	$0.00	$2.45万	$8.23亿	-15.5%	-15.5
1412	MSN Meson Network	$ 0.006439	$0.01	$0.01	$1.21万	$19.96万	0%	0
1413	W3GG W3GG	$ 0.003454	$0.00	$0.01	$1.17万	$13.46万	-0.14%	-0.14
1414	FREE FREE Coin	$ 0.00000002178	$0.00	$0.00	$1.22万	$21.65万	-0.41%	-0.41
1415	NYAN Nyan Meme Coin	$ 0.000884	$0.00	$0.00	$1.25万	$613.67亿	0.32%	0.32
1416	LAT PlatON	$ 0.002192	$0.00	$0.00	$1.88万	$24.66万	-0.54%	-0.54
1417	GM GM Wagmi	$ 0.009599	$0.01	$0.00	$1.27万	$48.00亿	-2.09%	-2.09
1418	GARI GARI Network	$ 0.001385	$0.00	$0.00	$8.53万	$9.70万	30.9%	30.9
1419	RITE ritestream	$ 0.0009461	$0.00	$0.00	$1.23万	$27.64万	0.18%	0.18
1420	HRT HIRO	$ 0.0000284	$0.00	$0.00	$1.21万	$2.84万	3.01%	3.01
1421	HAHA Hasaki	$ 0.000002409	$0.00	$0.00	$1.19万	$21.68万	1.77%	1.77
1422	OLE OpenLeverage	$ 0.001687	$0.00	$0.00	$1.23万	$11.13万	-0.41%	-0.41
1423	KIMA Kima Network	$ 0.0406	$0.05	$0.05	$8.87万	$21.47万	0.12%	0.12
1424	VIA 维尔币	$ 0.007306	$0.01	$0.00	$1.20万	$16.93万	4.26%	4.26
1425	AMC AI Meta Club	$ 0.05008	$0.05	$0.04	$1.16万	$16.13万	-0.37%	-0.37
1426	DERI Deri Protocol	$ 0.003009	$0.00	$0.00	$1.28万	$16.62万	2%	2
1427	SSG SomeSinG	$ 0.00002486	$0.00	$0.00	$4.06万	$12.43万	-4.34%	-4.34
1428	AMP HyperSpace	$ 0.001728	$0.00	$0.00	$1.18万	$17.41万	0.29%	0.29
1429	TST TeleportDAO	$ 0.0002002	$0.00	$0.00	$1,296.83	$5.11万	-1.71%	-1.71
1430	GLDX Gold xStock	$ 412.1	$412.50	$300.95	$1.11万	$41.21万	0.33%	0.33
1431	XPRT Persistence	$ 0.007686	$0.01	$0.03	$1.36万	$6.99万	9.2%	9.2
1432	BBT BitBook	$ 0.1854	$0.19	$0.00	$6.87万	$7,416.00万	-1.38%	-1.38
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.66	$78.70	$66.36	$8.43万	$38.12万	0.44%	0.44
1434	VTIX Vanguard xStock	$ 341.17	$342.05	$304.31	$2,100.28	$34.12万	-0.03%	-0.03
1435	DMAIL Dmail Network	$ 0.002486	$0.00	$0.03	$15.25万	$2.49万	-1.97%	-1.97
1436	FROKAI FrokAI	$ 0.00096	$0.00	$0.00	$1.15万	$9.60万	-6.79%	-6.79
1437	MCDX McDonald's tokenized stock (xStock)	$ 314.64	$316.93	$27.84	$10.66万	$31.46万	-0.11%	-0.11
1438	FTRB Faith Tribe	$ 0.003915	$0.00	$0.00	$7.39万	$25.06万	0.43%	0.43
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003699	$0.00	$0.01	$1.25万	$12.39万	2.26%	2.26
1441	MIDLE Midle	$ 0.00006645	$0.00	$0.00	$1.46万	$6.65万	-10.27%	-10.27
1442	PRISM Prism	$ 0.0006496	$0.00	$0.00	$1.16万	$32.14万	-1.78%	-1.78
1443	MG8 Megalink	$ 0.00005916	$0.00	$0.00	$1.16万	$1.43万	-0.1%	-0.1
1444	EVERY Everyworld	$ 0.0002	$0.00	$0.00	$4,279.74	$20.22万	1.41%	1.41
1445	LEGION Legion	$ 0.00019789	$0.00	$0.00	$1.20万	$19.79万	7.74%	7.74