PAXG最新价格_PAXG今日美元价格_PAXGK线图 - 第 5 页

PAX Gold(PAXG)

$4647.66

≈ ￥32040.97

-0.34% ($-2394.25)

更新于：2026-04-04 03:02:50

更新于：2026-04-04 03:02:50

24H最高 $4672.07

24H交易量 137.03万

今日开盘 $7041.91

24H最低 $4644.62

流通市值 $10.46亿

最低日期 2019-10-05

历史最低 $803.73

最高日期 2019-10-05

历史最高 $9811.89

24H最高 $4672.07

24H最低 $4644.62

24H交易量 137.03万

流通市值 $10.46亿

今日开盘 $7041.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02048	$0.02	$0.02	$2.06万	$2,048.00万	-1.63%	-1.63
202	KNC Kyber Network	$ 0.132	$0.14	$0.11	$2.00万	$2,347.08万	-5.3%	-5.3
203	XCH 奇亚	$ 2.424	$2.55	$8.40	$6.75万	$1,576.21万	-4.03%	-4.03
204	BANANAS31 Banana For Scale	$ 0.012871	$0.01	$0.00	$24.54万	$1.29亿	-2.56%	-2.56
205	DIA DIA	$ 0.1704	$0.17	$0.21	$1.58万	$1,373.01万	-0.23%	-0.23
206	IOST IOST	$ 0.001059	$0.00	$0.00	$3.84万	$1,968.55万	-5.69%	-5.69
207	IQ Everipedia	$ 0.001018	$0.00	$0.00	$9,339.84	$1,835.73万	-3.13%	-3.13
208	TRB Tellor	$ 14.58	$15.15	$1.10	$1.28万	$2,483.62万	-3.44%	-3.44
209	ARK Ark	$ 0.1616	$0.17	$0.03	$1.13万	$2,189.04万	-3.34%	-3.34
210	BB BounceBit	$ 0.02304	$0.02	$0.07	$1.80万	$943.49万	-3.03%	-3.03
211	ORBS Orbs	$ 0.00864	$0.01	$0.01	$4.67万	$2,736.91万	6.25%	6.25
212	API3 API3	$ 0.2655	$0.27	$0.49	$2.53万	$1,501.34万	-2.81%	-2.81
213	ETN Electroneum	$ 0.001017	$0.00	$0.00	$1.60万	$1,823.77万	1.02%	1.02
214	CHR 幻彩币	$ 0.01621	$0.02	$0.01	$2.29万	$919.71万	4.17%	4.17
215	JOE Trader Joe	$ 0.03617	$0.04	$0.12	$1.18万	$1,216.89万	-3.82%	-3.82
216	COTI COTI	$ 0.01321	$0.01	$0.01	$3.94万	$1,464.52万	3.04%	3.04
217	CELR Celer Network	$ 0.002522	$0.00	$0.00	$1.07万	$1,786.96万	2.43%	2.43
218	OG OG Fan Token	$ 2.644	$2.80	$1.16	$5.90万	$993.59万	-3.6%	-3.6
219	RIF RSK Infrastructure Framework	$ 0.03563	$0.04	$0.03	$9,865.20	$3,420.62万	6.26%	6.26
220	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$25.23万	$5,151.02万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05638	$0.06	$0.07	$10.51万	$2,226.74万	-4.74%	-4.74
222	SCRT Secret Network	$ 0.07794	$0.08	$0.14	$1.94万	$2,308.80万	3.8%	3.8
223	WIN WINkLink	$ 0.00001939	$0.00	$0.00	$1.24万	$1,864.81万	-1.77%	-1.77
224	AUDIO Audius	$ 0.01661	$0.02	$0.05	$1.44万	$1,359.43万	-5.03%	-5.03
225	POLYX Polymath Network	$ 0.04439	$0.05	$0.01	$2.64万	$1,724.91万	-3.07%	-3.07
226	MANTA Manta Network	$ 0.06108	$0.06	$0.16	$4.39万	$1,533.11万	-1.03%	-1.03
227	FUN FunFair	$ 0.03374	$0.03	$0.00	$23.85万	$1.69亿	1.07%	1.07
228	CTSI Cartesi	$ 0.0416	$0.05	$0.03	$73.04万	$2,523.16万	90.3%	90.3
229	LSK 应用链	$ 0.1196	$0.12	$0.10	$2.74万	$1,541.65万	-2.44%	-2.44
230	AGLD Adventure Gold	$ 0.2375	$0.24	$0.21	$1.18万	$1,666.54万	-2.26%	-2.26
231	MTL Metal	$ 0.2736	$0.28	$0.11	$2.08万	$1,821.87万	-0.36%	-0.36
232	SPELL Spell Token	$ 0.0001591	$0.00	$0.00	$1.06万	$1,558.20万	-3.63%	-3.63
233	QKC QuarkChain	$ 0.002975	$0.00	$0.00	$1.92万	$1,903.97万	-2.45%	-2.45
234	CTK 申图链	$ 0.161	$0.17	$0.21	$1.21万	$2,069.51万	-4.05%	-4.05
235	FORTH Ampleforth Governance Token	$ 0.2565	$0.29	$1.89	$4.35万	$367.91万	-9.68%	-9.68
236	AERGO Aergo	$ 0.0527	$0.05	$0.02	$4.69万	$1,910.18万	-1.25%	-1.25
237	EDU Open Campus	$ 0.05213	$0.06	$0.09	$1.34万	$1,470.77万	-10.08%	-10.08
238	OXT 兰花协议	$ 0.01503	$0.02	$0.05	$2.27万	$1,038.11万	-0.06%	-0.06
239	CYBER CyberConnect	$ 0.4808	$0.50	$0.89	$3.05万	$947.40万	-3.22%	-3.22
240	MAGIC Magic	$ 0.05578	$0.06	$0.06	$1.42万	$988.32万	-4.63%	-4.63
241	ALT AltLayer	$ 0.006115	$0.01	$0.02	$20.92万	$672.65万	-3.22%	-3.22
242	ELA 亦来云	$ 0.4596	$0.48	$0.79	$1.52万	$935.14万	-2.23%	-2.23
243	MOVR Moonriver	$ 1.212	$1.35	$3.61	$3.59万	$710.19万	-7.76%	-7.76
244	MBL Moviebloc	$ 0.0009242	$0.00	$0.00	$9,764.10	$1,439.78万	-2.2%	-2.2
245	RAD Radicle	$ 0.2151	$0.22	$0.56	$1.29万	$1,071.82万	-1.55%	-1.55
246	LUNA Terra	$ 0.05353	$0.06	$0.13	$1.33万	$1,205.31万	-3.93%	-3.93
247	POKT Pocket Network	$ 0.01271	$0.01	$0.01	$2.48万	$1,296.18万	1.11%	1.11
248	NCT PolySwarm	$ 0.006098	$0.01	$0.00	$9,554.86	$943.03万	-3.54%	-3.54
249	VANRY Vanar	$ 0.004065	$0.01	$0.02	$49.09万	$495.73万	0.96%	0.96
250	STG Stargate Finance	$ 0.2677	$0.28	$0.14	$8.51万	$5,470.14万	0.6%	0.6