PAXG最新价格_PAXG今日美元价格_PAXGK线图 - 第 16 页

PAX Gold(PAXG)

$3975.04

≈ ￥28310.23

0.48% ($1289.2)

更新于：2025-11-06 00:03:02

更新于：2025-11-06 00:03:02

24H最高 $3980.15

24H交易量 378.52万

今日开盘 $2685.84

24H最低 $3918.98

流通市值 $8.94亿

最低日期 2019-10-05

历史最低 $803.73

最高日期 2019-10-05

历史最高 $9811.89

24H最高 $3980.15

24H最低 $3918.98

24H交易量 378.52万

流通市值 $8.94亿

今日开盘 $2685.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.004256	$0.00	$0.02	$2.36万	$425.60万	-12.73%	-12.73
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$527.97万	$1,885.97万	0%	0
753	MAPO MAP Protocol	$ 0.003776	$0.00	$0.00	$1.59万	$1,657.02万	-2.12%	-2.12
754	AIN Infinity Ground	$ 0.12888	$0.14	$0.05	$600.95万	$2,388.15万	1.31%	1.31
755	U Union	$ 0.006169	$0.01	$0.01	$91.04万	$1,183.86万	-7.42%	-7.42
756	QUAI Quai Network	$ 0.02455	$0.03	$0.03	$2.80万	$1,173.49万	-8.83%	-8.83
757	ARC AI Rig Complex	$ 0.02696	$0.03	$0.02	$188.14万	$2,696.00万	-3.4%	-3.4
758	SMOLE smolecoin	$ 0.00003303	$0.00	$0.00	$1.06万	$1,387.26万	-3.75%	-3.75
759	ESPORTS Yooldo	$ 0.22995	$0.30	$0.05	$73.74万	$3,720.59万	-2.67%	-2.67
760	MORE Moonveil	$ 0.006191	$0.01	$0.02	$4.13万	$111.37万	-13.25%	-13.25
761	VELVET Velvet	$ 0.20765	$0.21	$0.04	$36.30万	$5,155.26万	3.03%	3.03
762	BBT BabyBoomToken	$ 0.2403	$0.25	$0.05	$5.05万	$3,994.12万	-0.63%	-0.63
763	AGRI AgriDex Governance Token	$ 0.004374	$0.00	$0.01	$1.01万	$437.40万	-9.34%	-9.34
764	DADDY Daddy Tate	$ 0.0221	$0.02	$0.02	$2.15万	$1,325.30万	6.04%	6.04
765	STO StakeStone	$ 0.17007	$0.17	$0.05	$8.44万	$3,832.24万	-0.46%	-0.46
766	HIPPO sudeng	$ 0.0017404	$0.00	$0.00	$145.99万	$1,740.40万	-0.25%	-0.25
767	SUPRA SUPRA	$ 0.001372	$0.00	$0.00	$77.87万	$823.20万	3.46%	3.46
768	COOKIE Cookie	$ 0.06532	$0.07	$0.07	$106.77万	$970.65万	-4.65%	-4.65
769	PNG Pangolin	$ 0.0655	$0.07	$0.01	$2.54万	$844.44万	-4.54%	-4.54
770	PORK PepeFork	$ 0.0000000307	$0.00	$0.00	$1.30万	$1,291.52万	8.17%	8.17
771	BSU Baby Shark Universe	$ 0.22399	$0.24	$0.08	$6.07万	$3,763.03万	-5.65%	-5.65
772	DOG The Doge NFT	$ 0.0014742	$0.00	$0.00	$140.48万	$1,125.75万	2.94%	2.94
773	DAO DAO Maker	$ 0.0735	$0.08	$0.10	$4.76万	$1,057.98万	-2.13%	-2.13
774	SFI Singularity Finance	$ 0.01135	$0.01	$0.03	$1.57万	$567.50万	-11.67%	-11.67
775	AQT Alpha Quark Token	$ 0.59	$0.63	$0.61	$1.66万	$945.43万	-5.73%	-5.73
776	RBNT Redbelly Network	$ 0.006391	$0.01	$0.01	$5.04万	$651.81万	-8.96%	-8.96
777	SHELL 贝壳链	$ 0.10999	$0.11	$0.00	$106.68万	$1,546.20万	2.86%	2.86
778	ZK Polyhedra	$ 0.06703	$0.07	$0.08	$1,618.66万	$609.97万	23.23%	23.23
779	FEI Fei Protocol	$ 0.9996	$1.03	$0.13	$8,916.74	$1,647.77万	-0.53%	-0.53
780	VELO Velo	$ 0.006862	$0.01	$0.00	$175.89万	$843.97万	-6.06%	-6.06
781	CHIRP Chirp Token	$ 0.03292	$0.03	$0.02	$5.17万	$987.60万	-2.66%	-2.66
782	EMT EtherMail	$ 0.001625	$0.00	$0.00	$1.75万	$812.50万	-18.3%	-18.3
783	AIO OLAXBT	$ 0.13856	$0.14	$0.05	$21.77万	$3,190.34万	-1.59%	-1.59
784	Q Quack AI	$ 0.017194	$0.02	$0.01	$52.49万	$2,778.55万	3.11%	3.11
785	CESS CESS Network	$ 0.003563	$0.00	$0.00	$2.40万	$944.20万	2.53%	2.53
786	UOS Universal Operating System	$ 0.01527	$0.02	$0.03	$2.23万	$674.93万	-8.94%	-8.94
787	TLOS Telos	$ 0.02537	$0.03	$0.03	$7.02万	$685.30万	0.63%	0.63
788	ROAM Roam	$ 0.07464	$0.08	$0.07	$19.95万	$895.68万	-6.43%	-6.43
789	HOME OtterHome	$ 0.02247	$0.02	$0.00	$16.84万	$898.80万	3.54%	3.54
790	MAJOR MAJOR	$ 0.09533	$0.10	$0.10	$13.25万	$953.30万	-2.93%	-2.93
791	MED Medibloc	$ 0.002994	$0.00	$0.00	$9,700.85	$888.14万	-3.63%	-3.63
792	MLC My Lovely Coin	$ 0.2163	$0.24	$0.18	$8.98万	$1,071.69万	-1.41%	-1.41
793	DIMO DIMO	$ 0.03444	$0.04	$0.04	$3.40万	$674.41万	-1.71%	-1.71
794	TDROP ThetaDrop	$ 0.0007109	$0.00	$0.00	$2.21万	$785.60万	-7.38%	-7.38
795	GEL Gelato Network	$ 0.0323	$0.04	$0.03	$7.65万	$791.32万	-10.99%	-10.99
796	MEMEFI MemeFi	$ 0.0008313	$0.00	$0.00	$3.72万	$831.30万	-5.34%	-5.34
797	OVER OverProtocol	$ 0.008112	$0.01	$0.02	$14.69万	$811.20万	-0.56%	-0.56
798	GFI Goldfinch	$ 0.3062	$0.32	$0.30	$4.46万	$892.12万	-0.97%	-0.97
799	A47 AGENDA 47	$ 0.01608	$0.02	$0.00	$7.91万	$1,608.00万	-8.62%	-8.62
800	TREAT Shiba Inu Treat	$ 0.0006002	$0.00	$0.00	$2.10万	$600.20万	-1.15%	-1.15