OXT最新价格_OXT今日美元价格_OXTK线图 - 第 31 页

兰花协议(OXT)

$0.03331

≈ ￥0.24

-5.63% ($0.04331)

更新于：2025-11-09 03:31:16

更新于：2025-11-09 03:31:16

24H最高 $0.03561

24H交易量 13.20万

今日开盘 $-0.01

24H最低 $0.03257

流通市值 $2,300.69万

最低日期 2023-06-16

历史最低 $0.046583

最高日期 2021-04-06

历史最高 $1.013

24H最高 $0.03561

24H最低 $0.03257

24H交易量 13.20万

流通市值 $2,300.69万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0011928	$0.00	$0.00	$9,821.59	$16.63万	9.55%	9.55
1502	DRX DoctorX	$ 0.0000008749	$0.00	$0.00	$1.05万	$17.77万	11.59%	11.59
1503	CMCSAX Comcast xStock	$ 27.36	$27.47	$31.03	$9,563.72	$16.42万	-0.14%	-0.14
1504	WAT WATCoin	$ 0.000014756	$0.00	$0.00	$4.66万	$19.02万	1.08%	1.08
1505	BLY Blocery	$ 0.002435	$0.00	$0.00	$9,528.58	$13.28万	1.07%	1.07
1506	CELB CeluvPlay	$ 0.0002251	$0.00	$0.00	$9,851.61	$5.37万	23.07%	23.07
1507	SDM Shieldeum	$ 0.001247	$0.00	$0.00	$1.04万	$9.35万	0%	0
1508	YOURAI YOUR AI	$ 0.0003674	$0.00	$0.00	$1.17万	$10.46万	5.57%	5.57
1509	CSIX Carbon Browser	$ 0.00194	$0.00	$0.00	$5.17万	$13.15万	-0.35%	-0.35
1510	BXC BonusCloud	$ 0.00017977	$0.00	$0.00	$9,907.02	$25.80万	1.33%	1.33
1511	LIKE Only1	$ 0.004816	$0.01	$0.00	$1.07万	$8.44万	10.1%	10.1
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 550.64	$557.46	$578.54	$21.32万	$18.11万	-1.14%	-1.14
1513	DPET My DeFi Pet	$ 0.014253	$0.02	$0.00	$9,326.80	$19.38万	5.78%	5.78
1514	RATING DPRating	$ 0.00013365	$0.00	$0.00	$9,313.31	$29.40万	1.48%	1.48
1515	PINEYE PinEye	$ 0.00014118	$0.00	$0.00	$1.12万	$6.64万	1.23%	1.23
1516	NIGHT Midnight	$ 0.0003276	$0.00	$0.00	$9,189.05	$19.66万	-1.41%	-1.41
1517	SNET Snetwork	$ 0.0013374	$0.00	$0.00	$1.08万	$17.24万	10.7%	10.7
1518	DOGE2 Doge 2.0	$ 0.0000000002385	$0.00	$0.00	$9,340.08	$10.03万	3.92%	3.92
1519	NVIR NvirWorld	$ 0.000107	$0.00	$0.00	$9,684.02	$11.26万	1.8%	1.8
1520	STB stabble	$ 0.004656	$0.00	$0.00	$1.04万	$23.03万	-2.69%	-2.69
1521	KTON KTON	$ 2.122	$2.99	$1.70	$1.19万	$10.78万	5.46%	5.46
1522	MITH 秘银币	$ 0.0001875	$0.00	$0.00	$1.05万	$18.75万	16.38%	16.38
1523	BRCST BRCStarter	$ 0.005393	$0.01	$0.01	$1.01万	$11.33万	-8.7%	-8.7
1524	ISK ISKRA Token	$ 0.00275	$0.00	$0.00	$1.08万	$12.94万	1.73%	1.73
1525	LOWB Loser Coin	$ 0.00000306	$0.00	$0.00	$1.00万	$9.23万	1.79%	1.79
1526	HVLO Hivello	$ 0.00023786	$0.00	$0.00	$2.24万	$11.11万	6.73%	6.73
1527	SGR Schrodinger	$ 0.2968	$0.30	$0.36	$9,551.86	$13.71万	-0.03%	-0.03
1528	ZORO ZoRobotics	$ 0.009302	$0.01	$0.01	$2.82万	$11.54万	6.98%	6.98
1529	BEFI BeFi Labs	$ 0.002485	$0.00	$0.00	$1.18万	$19.29万	-0.08%	-0.08
1530	MAO mao	$ 0.00003108	$0.00	$0.00	$1.17万	$3.11万	-1.48%	-1.48
1531	SWAN Swan chain	$ 0.00155	$0.00	$0.00	$1.20万	$4.34万	0.84%	0.84
1532	ATRS Attarius Network	$ 0.0012343	$0.00	$0.00	$1.13万	$18.51万	7.39%	7.39
1533	O4DX OrangeDX	$ 0.001856	$0.00	$0.00	$1.59万	$11.69万	2.88%	2.88
1534	SKYA Sekuya Multiverse	$ 0.002336	$0.00	$0.00	$2.06万	$8.45万	1.47%	1.47
1535	SATX SatoshiDEX	$ 0.00003806	$0.00	$0.00	$2.08万	$11.42万	-0.98%	-0.98
1536	CEC Counter Fire	$ 0.0010023	$0.00	$0.00	$9,351.47	$10.02万	0.12%	0.12
1537	DWAIN DWAIN	$ 0.00008845	$0.00	$0.00	$9,893.85	$8.74万	2.38%	2.38
1538	AIEPK EpiK Protocol	$ 0.0003091	$0.00	$0.00	$9,884.58	$12.36万	1.34%	1.34
1539	SKEB Skeb Coin	$ 0.0003202	$0.00	$0.00	$9,606.33	$13.19万	0%	0
1540	PEPX PepsiCo xStock	$ 142.56	$144.37	$137.63	$9,615.65	$14.26万	-0.47%	-0.47
1541	MAG7SSI MAG7.ssi	$ 0.8251	$0.85	$0.55	$2.02万	$12.20万	2.58%	2.58
1542	BRAWL Brawl Token	$ 0.00001453	$0.00	$0.00	$9,738.51	$14.53万	5.67%	5.67
1543	NYAN Nyan Heroes	$ 0.0008803	$0.00	$0.00	$1.24万	$8.90万	3.41%	3.41
1544	1EARTH EarthFund	$ 0.0001529	$0.00	$0.00	$9,339.19	$15.29万	-1.24%	-1.24
1545	CLOT Camelot Protocol	$ 0.0001888	$0.00	$0.00	$1.23万	$18.88万	-1.66%	-1.66
1546	WRT WingRiders	$ 0.01177	$0.01	$0.00	$9,749.22	$9.59万	-5.15%	-5.15
1547	SERSH Serenity Shield	$ 0.03495	$0.04	$0.00	$1.66万	$6.06万	1.01%	1.01