OXT最新价格_OXT今日美元价格_OXTK线图 - 第 24 页

兰花协议(OXT)

$0.01077

≈ ￥0.07

-7.86% ($0.01077)

更新于：2026-04-13 07:19:49

更新于：2026-04-13 07:19:49

24H最高 $0.01188

24H交易量 5.53万

今日开盘 $-0

24H最低 $0.0107

流通市值 $743.87万

最低日期 2023-06-16

历史最低 $0.046583

最高日期 2021-04-06

历史最高 $1.013

24H最高 $0.01188

24H最低 $0.0107

24H交易量 5.53万

流通市值 $743.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01761	$0.02	$0.05	$1.45万	$38.41万	-0.39%	-0.39
1152	TOWN alt.town	$ 0.0003542	$0.00	$0.00	$4.96万	$16.12万	-1.44%	-1.44
1153	MSTRX MicroStrategy tokenized stock	$ 126.14	$130.39	$318.34	$6.84万	$75.68万	-1.95%	-1.95
1154	CRE 凯利协议	$ 0.00044127	$0.00	$0.00	$9,436.09	$432.75万	2.68%	2.68
1155	WLTH Common Wealth	$ 0.001333	$0.00	$0.00	$1.44万	$41.99万	2.53%	2.53
1156	BEER Beercoin	$ 0.0000007799	$0.00	$0.00	$9,856.66	$42.88万	-1.54%	-1.54
1157	XDB DigitalBits	$ 0.0001056	$0.00	$0.00	$1.07万	$32.28万	-5.37%	-5.37
1158	ANLOG Analog	$ 0.00007136	$0.00	$0.00	$5.47万	$10.67万	-21.73%	-21.73
1159	AI Any Inu	$ 0.01913	$0.02	$0.00	$1.24万	$80.48亿	-1.99%	-1.99
1160	HLN Helion	$ 0.04934	$0.05	$0.02	$1.01万	$195.34万	-0.22%	-0.22
1161	NFLXX Netflix xStock	$ 1200.36	$1,200.36	$1,140.81	$8,019.05	$180.05万	11.56%	11.56
1162	BOOM BOOm	$ 0.00132	$0.00	$0.01	$3,456.16	$28.27万	14.96%	14.96
1163	SLC Silencio	$ 0.0000324	$0.00	$0.00	$1.08万	$42.39万	-2.96%	-2.96
1164	LF LF	$ 0.00004149	$0.00	$0.00	$2.05万	$41.49万	-0.09%	-0.09
1165	CRCLX Circle xStock	$ 87.06	$89.16	$108.71	$60.03万	$139.29万	-1.76%	-1.76
1166	MTRG Meter	$ 0.02084	$0.02	$0.06	$9,415.92	$34.53万	-1.55%	-1.55
1167	PIXFI Pixelverse	$ 0.00005152	$0.00	$0.00	$5.80万	$25.76万	-7.68%	-7.68
1168	SMB Social Master & Branch	$ 0.11665	$0.12	$0.03	$2.85万	$81.33万	-3.13%	-3.13
1169	COINX Coinbase tokenized stock (xStock)	$ 165.22	$169.57	$291.60	$4.95万	$99.13万	-1.16%	-1.16
1170	MIX MixMarvel	$ 0.000003068	$0.00	$0.00	$8,828.84	$1.44万	9.53%	9.53
1171	COINX Coinbase tokenized stock (xStock)	$ 165.22	$169.57	$291.60	$4.95万	$99.13万	-1.16%	-1.16
1172	ARCA Legend of Arcadia	$ 0.004026	$0.00	$0.01	$2.50万	$47.97万	-0.34%	-0.34
1173	POR Portugal National Team Fan Token	$ 0.6307	$0.67	$0.47	$2.02万	$126.39万	-5.37%	-5.37
1174	BNC Bifrost (BNC)	$ 0.03063	$0.03	$0.08	$4.66万	$51.38万	-2.29%	-2.29
1175	VR Victoria VR	$ 0.001465	$0.00	$0.00	$8.39万	$109.03万	-2%	-2
1176	PSTAKE pSTAKE Finance	$ 0.0000757	$0.00	$0.01	$6.27万	$4,390.60	-53.03%	-53.03
1177	VIVI LEGENDARY HUMANITY	$ 0.001114	$0.00	$0.01	$43.18	$18.94万	0.08%	0.08
1178	BABY BabySwap	$ 0.01455	$0.01	$0.00	$8.87万	$54.48万	1.04%	1.04
1179	MDUS MEDIEUS	$ 0.0004486	$0.00	$0.00	$4.61万	$179.44万	0.24%	0.24
1180	OGPU OPEN GPU	$ 0.07498	$0.08	$0.11	$1.25万	$94.07万	-4.61%	-4.61
1181	BPT Best Patent	$ 0.00198115	$0.00	$0.00	$9,691.18	$990.58万	10.53%	10.53
1182	OSHI Oshi Token	$ 0.029737	$0.03	$0.01	$2.66万	$214.60万	-1.31%	-1.31
1183	CREO Creo Engine	$ 0.0008939	$0.00	$0.00	$4.03万	$25.95万	-0.48%	-0.48