OVR最新价格_OVR今日美元价格_OVRK线图 - 第 16 页

OVR(OVR)

$0.07685

≈ ￥0.55

-1.32% ($0.31685)

更新于：2025-11-08 00:00:37

更新于：2025-11-08 00:00:37

24H最高 $0.07921

24H交易量 1.14万

今日开盘 $-0.24

24H最低 $0.0752

流通市值 $157.08万

最低日期 2021-01-12

历史最低 $0.024629

最高日期 2021-03-22

历史最高 $3.6977

24H最高 $0.07921

24H最低 $0.0752

24H交易量 1.14万

流通市值 $157.08万

今日开盘 $-0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.003179	$0.00	$0.02	$2.36万	$317.90万	-18.94%	-18.94
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$1,210.64万	$1,885.97万	0.01%	0.01
753	MAPO MAP Protocol	$ 0.003649	$0.00	$0.00	$1.03万	$1,601.29万	-3.41%	-3.41
754	AIN Infinity Ground	$ 0.12646	$0.13	$0.05	$464.30万	$2,343.30万	-1.21%	-1.21
755	U Union	$ 0.006219	$0.01	$0.01	$58.52万	$1,193.46万	0.09%	0.09
756	QUAI Quai Network	$ 0.02249	$0.02	$0.03	$2.32万	$1,075.02万	0.8%	0.8
757	ARC AI Rig Complex	$ 0.02278	$0.03	$0.02	$59.17万	$2,278.00万	-9.74%	-9.74
758	SMOLE smolecoin	$ 0.00003213	$0.00	$0.00	$9,457.35	$1,349.46万	-3.77%	-3.77
759	ESPORTS Yooldo	$ 0.17635	$0.21	$0.05	$23.04万	$2,853.34万	-15.79%	-15.79
760	MORE Moonveil	$ 0.005324	$0.01	$0.02	$5.28万	$95.77万	-2.5%	-2.5
761	VELVET Velvet	$ 0.20623	$0.23	$0.04	$20.88万	$5,120.00万	-0.59%	-0.59
762	BBT BabyBoomToken	$ 0.24045	$0.25	$0.05	$5.13万	$3,996.61万	0.1%	0.1
763	AGRI AgriDex Governance Token	$ 0.004261	$0.00	$0.01	$1.17万	$426.10万	-1.25%	-1.25
764	DADDY Daddy Tate	$ 0.02017	$0.02	$0.02	$1.26万	$1,209.56万	-3.81%	-3.81
765	STO StakeStone	$ 0.16173	$0.17	$0.05	$3.95万	$3,644.32万	-2.8%	-2.8
766	HIPPO sudeng	$ 0.0077493	$0.01	$0.00	$4,718.03万	$7,749.30万	247.73%	247.73
767	SUPRA SUPRA	$ 0.001507	$0.00	$0.00	$74.52万	$904.20万	-3.76%	-3.76
768	COOKIE Cookie	$ 0.06727	$0.07	$0.07	$168.82万	$999.63万	-0.56%	-0.56
769	PNG Pangolin	$ 0.06198	$0.07	$0.01	$1.84万	$799.06万	-5.46%	-5.46
770	PORK PepeFork	$ 0.00000002759	$0.00	$0.00	$1.09万	$1,160.68万	-0.68%	-0.68
771	BSU Baby Shark Universe	$ 0.22118	$0.23	$0.08	$5.36万	$3,715.82万	-0.49%	-0.49
772	DOG The Doge NFT	$ 0.0014648	$0.00	$0.00	$62.32万	$1,118.57万	-3.31%	-3.31
773	DAO DAO Maker	$ 0.07258	$0.07	$0.10	$3.97万	$1,044.73万	-0.04%	-0.04
774	SFI Singularity Finance	$ 0.01216	$0.01	$0.03	$1.20万	$608.00万	4.19%	4.19
775	AQT Alpha Quark Token	$ 0.624	$0.69	$0.61	$2.08万	$999.91万	-4.96%	-4.96
776	RBNT Redbelly Network	$ 0.006346	$0.01	$0.01	$5.01万	$647.22万	-0.28%	-0.28
777	SHELL 贝壳链	$ 0.10684	$0.12	$0.00	$102.77万	$1,501.91万	-1.32%	-1.32
778	ZK Polyhedra	$ 0.06257	$0.08	$0.08	$1,292.78万	$569.39万	-11.39%	-11.39
779	FEI Fei Protocol	$ 0.997	$1.05	$0.13	$9,611.76	$1,643.48万	-1.09%	-1.09
780	VELO Velo	$ 0.006493	$0.01	$0.00	$98.02万	$798.59万	-4.44%	-4.44
781	CHIRP Chirp Token	$ 0.03181	$0.03	$0.02	$16.14万	$954.30万	-1.51%	-1.51
782	EMT EtherMail	$ 0.001893	$0.00	$0.00	$4.59万	$946.50万	13.62%	13.62
783	AIO OLAXBT	$ 0.13061	$0.14	$0.05	$13.99万	$3,007.30万	-6.26%	-6.26
784	Q Quack AI	$ 0.022369	$0.02	$0.01	$73.25万	$3,614.83万	14.77%	14.77
785	CESS CESS Network	$ 0.003578	$0.00	$0.00	$1.41万	$948.17万	0.76%	0.76
786	UOS Universal Operating System	$ 0.01583	$0.02	$0.03	$1.27万	$699.69万	3.19%	3.19
787	TLOS Telos	$ 0.02929	$0.03	$0.03	$6.68万	$791.19万	0.86%	0.86
788	ROAM Roam	$ 0.07348	$0.08	$0.07	$34.43万	$881.76万	-0.79%	-0.79
789	HOME OtterHome	$ 0.02086	$0.02	$0.00	$15.83万	$834.40万	-2.34%	-2.34
790	MAJOR MAJOR	$ 0.09477	$0.10	$0.10	$10.54万	$947.70万	-2.47%	-2.47
791	MED Medibloc	$ 0.003092	$0.00	$0.00	$1.05万	$917.21万	-2.85%	-2.85
792	MLC My Lovely Coin	$ 0.2662	$0.27	$0.18	$18.59万	$1,318.93万	9.72%	9.72
793	DIMO DIMO	$ 0.02493	$0.04	$0.04	$44.93万	$488.19万	-29.21%	-29.21
794	TDROP ThetaDrop	$ 0.0007482	$0.00	$0.00	$1.87万	$826.82万	0.93%	0.93
795	GEL Gelato Network	$ 0.03354	$0.04	$0.03	$4.40万	$821.70万	-4.66%	-4.66
796	MEMEFI MemeFi	$ 0.000846	$0.00	$0.00	$4.84万	$846.00万	1.48%	1.48
797	OVER OverProtocol	$ 0.007819	$0.01	$0.02	$37.50万	$781.90万	-0.89%	-0.89
798	GFI Goldfinch	$ 0.3009	$0.31	$0.30	$2.81万	$876.68万	-0.49%	-0.49
799	A47 AGENDA 47	$ 0.014661	$0.02	$0.00	$20.45万	$1,466.10万	-8.37%	-8.37
800	TREAT Shiba Inu Treat	$ 0.0007592	$0.00	$0.00	$6.14万	$759.20万	4.48%	4.48