OSMO最新价格_OSMO今日美元价格_OSMOK线图

Osmosis(OSMO)

$0.10711

≈ ￥0.76

-2.98% ($0.15711)

更新于：2025-11-09 05:22:38

24H最高 $0.12251

24H交易量 3.73万

今日开盘 $-0.05

24H最低 $0.10446

流通市值 $5,276.14万

最低日期 2025-07-02

历史最低 $0.1347

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.12251

24H最低 $0.10446

24H交易量 3.73万

流通市值 $5,276.14万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04169	$0.04	$0.05	$3.23万	$90.94万	0.67%	0.67
1152	PHIL Philtoken	$ 0.00103	$0.00	$0.00	$7.15万	$103.00万	-1.24%	-1.24
1153	TOWN alt.town	$ 0.0007843	$0.00	$0.00	$9,894.04	$35.69万	3.9%	3.9
1154	CKP Cakepie	$ 0.5092	$0.52	$0.31	$9,517.27	$210.69万	-0.81%	-0.81
1155	MSTRX MicroStrategy tokenized stock	$ 241.05	$270.41	$318.34	$4.92万	$144.63万	0.5%	0.5
1156	MLT Media Licensing Token	$ 0.033402	$0.03	$0.01	$1.24万	$415.60万	13.24%	13.24
1157	CRE 凯利协议	$ 0.00031881	$0.00	$0.00	$9,851.79	$312.65万	1.47%	1.47
1158	WLTH Common Wealth	$ 0.004456	$0.00	$0.00	$2.64万	$140.37万	5.59%	5.59
1159	BEER Beercoin	$ 0.000002215	$0.00	$0.00	$1.15万	$121.77万	-2.85%	-2.85
1160	XDB DigitalBits	$ 0.0004317	$0.00	$0.00	$2.75万	$131.95万	2.54%	2.54
1161	NSTR Nostra	$ 0.0116	$0.01	$0.02	$6.11万	$116.00万	0.34%	0.34
1162	ANLOG Analog	$ 0.0012697	$0.00	$0.00	$9.82万	$189.82万	-1.58%	-1.58
1163	MONG MongCoin	$ 0.00000000188	$0.00	$0.00	$1.03万	$106.37万	-6%	-6
1164	AI Any Inu	$ 0.06344	$0.07	$0.00	$3.83万	$266.89亿	-2.83%	-2.83
1165	HLN Helion	$ 0.05634	$0.06	$0.02	$1.29万	$223.05万	2.88%	2.88
1166	NFLXX Netflix xStock	$ 1103.76	$1,105.27	$1,140.81	$3,620.73	$165.56万	0.26%	0.26
1167	BOOM BOOm	$ 0.01561	$0.02	$0.01	$26.82万	$334.31万	-3.4%	-3.4
1168	SLC Silencio	$ 0.00017274	$0.00	$0.00	$1.41万	$225.98万	1.01%	1.01
1169	URO Urolithin A	$ 0.000768	$0.00	$0.00	$4.31万	$76.80万	0.14%	0.14
1170	LF LF	$ 0.00007161	$0.00	$0.00	$1.96万	$71.61万	-5.78%	-5.78
1171	CRCLX Circle xStock	$ 104.04	$104.45	$108.71	$102.94万	$166.45万	1.84%	1.84
1172	MTRG Meter	$ 0.07024	$0.10	$0.06	$2.08万	$116.38万	-5.11%	-5.11
1173	PIXFI Pixelverse	$ 0.000135	$0.00	$0.00	$2.46万	$67.50万	1.12%	1.12
1174	SMB Social Master & Branch	$ 0.75361	$0.77	$0.03	$1.33万	$525.42万	-0.75%	-0.75
1175	MOBI Mobius	$ 0.003968	$0.00	$0.00	$1.08万	$204.38万	5.67%	5.67
1176	COINX Coinbase tokenized stock (xStock)	$ 309.09	$310.64	$291.60	$20.59万	$185.45万	0.47%	0.47
1177	MIX MixMarvel	$ 0.000007323	$0.00	$0.00	$1.87万	$3.44万	0.7%	0.7
1178	COINX Coinbase tokenized stock (xStock)	$ 309.09	$310.64	$291.60	$20.59万	$185.45万	0.47%	0.47
1179	ARCA Legend of Arcadia	$ 0.010373	$0.01	$0.01	$5.10万	$123.59万	-2.26%	-2.26
1180	ZAP ZAP	$ 0.002396	$0.00	$0.00	$9,790.48	$110.22万	-1.84%	-1.84
1181	POR Portugal National Team Fan Token	$ 0.6321	$0.65	$0.47	$1.03万	$126.67万	4.66%	4.66
1182	KAR Karura	$ 0.02111	$0.03	$0.02	$1.17万	$142.90万	11.87%	11.87
1183	BNC Bifrost (BNC)	$ 0.09664	$0.10	$0.08	$10.84万	$162.11万	2.37%	2.37
1184	VR Victoria VR	$ 0.004016	$0.00	$0.00	$23.13万	$298.89万	-2.21%	-2.21
1185	GST Green Satoshi Token(SOL)	$ 0.002213	$0.00	$0.01	$9,597.41	$73.02万	1.32%	1.32
1186	PSTAKE pSTAKE Finance	$ 0.01234	$0.01	$0.01	$7.27万	$71.57万	0.89%	0.89
1187	VIVI LEGENDARY HUMANITY	$ 0.00985	$0.01	$0.01	$1.01万	$167.45万	-1.46%	-1.46
1188	BABY BabySwap	$ 0.02649	$0.03	$0.00	$31.25万	$99.19万	-2.46%	-2.46
1189	BLOK Bloktopia	$ 0.0001946	$0.00	$0.00	$2.64万	$162.27万	64.77%	64.77
1190	MDUS MEDIEUS	$ 0.0002215	$0.00	$0.00	$1.48万	$88.60万	-10.97%	-10.97
1191	HXD Honeyland	$ 0.002305	$0.00	$0.00	$1.13万	$101.12万	-0.73%	-0.73
1192	OGPU OPEN GPU	$ 0.1454	$0.17	$0.11	$3.15万	$182.41万	24.46%	24.46
1193	MNRY Moonray	$ 0.003041	$0.00	$0.00	$2.72万	$304.10万	18.05%	18.05
1194	BPT Best Patent	$ 0.0008002	$0.00	$0.00	$9,267.57	$400.10万	1.98%	1.98
1195	OSHI Oshi Token	$ 0.028955	$0.03	$0.01	$7.26万	$208.96万	-0.19%	-0.19
1196	CREO Creo Engine	$ 0.002853	$0.00	$0.00	$2.52万	$82.82万	0.21%	0.21

加载更多