ONT最新价格_ONT今日美元价格_ONTK线图 - 第 4 页

本体(ONT)

$0.0877

≈ ￥0.62

-2.01% ($0.1777)

更新于：2025-11-03 06:33:58

更新于：2025-11-03 06:33:58

24H最高 $0.08991

24H交易量 20.50万

今日开盘 $-0.09

24H最低 $0.08609

流通市值 $7,675.94万

最低日期 2025-06-23

历史最低 $0.1053

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.08991

24H最低 $0.08609

24H交易量 20.50万

流通市值 $7,675.94万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000004033	$0.00	$0.00	$1.45万	$1.12亿	-0.12%	-0.12
152	REQ Request Network	$ 0.12437	$0.12	$0.00	$1.46万	$1.24亿	1.61%	1.61
153	WAVES 波币	$ 0.7719	$0.78	$0.12	$21.89万	$8,494.82万	1.76%	1.76
154	ONT 本体	$ 0.08924	$0.09	$0.11	$30.90万	$7,810.73万	2.56%	2.56
155	ICX ICON	$ 0.08467	$0.09	$0.07	$1.65万	$7,785.26万	2.2%	2.2
156	RLC 云算宝	$ 0.8932	$0.93	$0.15	$10.98万	$7,770.82万	7.14%	7.14
157	DYDX dYdX	$ 0.3122	$0.32	$0.42	$67.58万	$5,737.16万	5.9%	5.9
158	RSR Reserve Rights	$ 0.005516	$0.01	$0.00	$43.04万	$8,164.31万	-2.4%	-2.4
159	SKL SKALE Network	$ 0.01805	$0.02	$0.02	$11.24万	$6,635.37万	-0.11%	-0.11
160	FUN FUNToken	$ 0.003186	$0.00	$0.00	$6.22万	$3,492.75万	0.56%	0.56
161	BOME BOOK OF MEME	$ 0.0010073	$0.00	$0.00	$337.76万	$5,560.27万	1.48%	1.48
162	ELF ælf	$ 0.1324	$0.13	$0.04	$1.33万	$7,208.92万	0.68%	0.68
163	MASK Mask Network	$ 0.8468	$0.86	$0.93	$9.44万	$6,953.29万	3.05%	3.05
164	NMR Numeraire	$ 12.529	$12.93	$1.93	$258.08万	$7,377.71万	2.87%	2.87
165	SXP Solar	$ 0.1159	$0.12	$0.14	$1.33万	$6,538.15万	3.29%	3.29
166	ACH Alchemy Pay	$ 0.012107	$0.01	$0.00	$3.08万	$5,985.33万	0.48%	0.48
167	SUSHI 寿司	$ 0.5102	$0.52	$0.45	$18.59万	$6,492.01万	3.38%	3.38
168	PEOPLE ConstitutionDAO	$ 0.0117	$0.01	$0.01	$53.81万	$5,920.36万	4.27%	4.27
169	STORJ Storj	$ 0.1741	$0.18	$0.03	$2.15万	$6,568.82万	2.53%	2.53
170	HT 火币积分	$ 0.3444	$0.35	$0.12	$1.36万	$5,587.33万	-0.49%	-0.49
171	XVS Venus	$ 4.728	$4.79	$2.07	$3.88万	$6,925.24万	3.57%	3.57
172	UMA UMA	$ 1.103	$1.12	$0.89	$7.31万	$7,579.31万	3.37%	3.37
173	USTC TerraClassicUSD	$ 0.007841	$0.01	$0.01	$18.48万	$5,344.02万	0.06%	0.06
174	SSV SSV.Network	$ 4.857	$4.89	$3.70	$42.48万	$4,857.00万	2.05%	2.05
175	STRK StarkNet	$ 0.11325	$0.12	$0.10	$188.48万	$8,244.60万	7.41%	7.41
176	ASTR Astar Network	$ 0.01676	$0.02	$0.00	$3.85万	$6,396.23万	2.38%	2.38
177	SNT Status	$ 0.018	$0.02	$0.01	$56.89万	$6,246.87万	3.15%	3.15
178	HIVE Hive	$ 0.1266	$0.13	$0.09	$1.71万	$5,424.48万	1.93%	1.93
179	SAFE 安网	$ 0.2318	$0.24	$0.15	$52.52万	$482.97万	0.82%	0.82
180	BLUR Blur	$ 0.04966	$0.05	$0.06	$46.75万	$5,506.43万	6.47%	6.47
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.03038	$0.03	$0.03	$1.16万	$5,770.70万	-0.32%	-0.32
183	OSMO Osmosis	$ 0.1135	$0.12	$0.13	$2.88万	$5,590.91万	1.52%	1.52
184	PUNDIX Pundi X [new]	$ 0.3003	$0.31	$0.21	$1.02万	$7,762.50万	-0.09%	-0.09
185	METIS Metis Token	$ 9.338	$9.67	$3.34	$40.01万	$4,902.96万	2.76%	2.76
186	ID Space ID	$ 0.10751	$0.11	$0.13	$8.11万	$5,222.10万	3.2%	3.2
187	WOO WOO Network	$ 0.03881	$0.04	$0.02	$10.74万	$4,444.64万	3.13%	3.13
188	KDA Kadena	$ 0.05094	$0.05	$0.12	$56.78万	$1,079.57万	5.44%	5.44
189	POWR Power Ledger	$ 0.1097	$0.11	$0.03	$1.20万	$5,106.38万	0.45%	0.45
190	SLP Smooth Love Potion	$ 0.0010728	$0.00	$0.00	$14.57万	$4,646.76万	-0.31%	-0.31
191	DENT Dentcoin	$ 0.000434	$0.00	$0.00	$1.95万	$4,296.94万	4.88%	4.88
192	LQTY Liquity	$ 0.5862	$0.61	$0.43	$189.61万	$5,332.84万	-0.84%	-0.84
193	PHA Phala	$ 0.0572	$0.06	$0.06	$15.45万	$4,023.84万	3.92%	3.92
194	ARKM Arkham	$ 0.3553	$0.37	$0.29	$106.51万	$5,329.50万	7.79%	7.79
195	CVC Civic	$ 0.05744	$0.06	$0.01	$15.46万	$4,606.69万	-0.6%	-0.6
196	FLUX Flux	$ 0.1122	$0.11	$0.07	$9.09万	$3,885.36万	2.65%	2.65
197	WAXP WAX Token	$ 0.01217	$0.01	$0.01	$1.06万	$4,151.56万	0.32%	0.32
198	ABT 区块基石	$ 0.5349	$0.57	$0.05	$5.45万	$5,271.67万	2.02%	2.02
199	GNS Gains Network	$ 1.523	$1.54	$0.50	$1.19万	$4,613.32万	1.47%	1.47