ONT最新价格_ONT今日美元价格_ONTK线图 - 第 32 页

本体(ONT)

$0.08573

≈ ￥0.59

6.9% ($0.07573)

更新于：2026-04-12 02:19:06

更新于：2026-04-12 02:19:06

24H最高 $0.09388

24H交易量 50.60万

今日开盘 $0.01

24H最低 $0.07733

流通市值 $7,503.51万

最低日期 2025-06-23

历史最低 $0.1053

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.09388

24H最低 $0.07733

24H交易量 50.60万

流通市值 $7,503.51万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.00845	$0.01	$0.00	$17.98万	$215.93万	-1.78%	-1.78
1552	LOVE Love Monster	$ 0.000018413	$0.00	$0.00	$9,630.34	$8.29万	-2.37%	-2.37
1553	GOVI Govi	$ 0.002094	$0.00	$0.01	$9,148.54	$1.45万	-1.31%	-1.31
1554	ABTX Abbott xStock	$ 101.14	$104.15	$124.85	$9,825.00	$10.11万	1%	1
1555	VEMP vEmpire Game Token	$ 0.0001149	$0.00	$0.00	$9,634.13	$2.00万	-4.96%	-4.96
1556	DEEPSEEK Global DePIN Chain	$ 0.0002	$0.00	$0.00	$9,777.18	$6.50万	0.35%	0.35
1557	F3 Friend3	$ 0.0002213	$0.00	$0.00	$1.03万	$1.24万	-5.38%	-5.38
1558	BONEBONE Bone	$ 0.000494	$0.00	$0.00	$9,546.26	$10.37万	3.1%	3.1
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001863	$0.00	$0.00	$9,936.65	$186.18万	-0.74%	-0.74
1560	SBR Saber	$ 0.0003063	$0.00	$0.00	$9,582.59	$3.01万	2.16%	2.16
1561	ROCK Bedrock	$ 0.002575	$0.00	$0.00	$9,820.22	$25.75万	22.09%	22.09
1562	BUY Buying.com	$ 0.006368	$0.01	$0.00	$3.69万	$27.66万	1.24%	1.24
1563	NOOT NOOT (BRC-20)	$ 0.00030628	$0.00	$0.00	$1.04万	$30.63万	1.36%	1.36
1564	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$9,150.76	$7.64万	-0.33%	-0.33
1565	ISP Ispolink	$ 0.00004899	$0.00	$0.00	$1.04万	$1.90万	-3.65%	-3.65
1566	TUNE Bitune	$ 0.0027156	$0.00	$0.00	$9,757.47	$9.01万	0.04%	0.04
1567	MIST Mist	$ 0.0007609	$0.00	$0.00	$9,561.74	$4.29万	0.76%	0.76
1568	CROWN Crown Token	$ 0.9237	$0.98	$0.03	$9,917.66	$277.11万	-3.06%	-3.06
1569	EZSWAP EZswap Protocol	$ 0.00004325	$0.00	$0.00	$1.74万	$4.33万	-13.55%	-13.55
1570	NEKO NeonNeko	$ 0.00005615	$0.00	$0.00	$9,748.18	$11.23万	-5.74%	-5.74
1571	XGN 0xGen	$ 0.00008429	$0.00	$0.00	$1.57万	$3.59万	62.03%	62.03
1572	CHO Choise	$ 0.002665	$0.00	$0.00	$2.99万	$7.21万	-0.03%	-0.03
1573	INVITE INVITE Token	$ 0.0004653	$0.00	$0.00	$1.06万	$2.33万	0.28%	0.28
1574	AIR Air Coin	$ 0.012558	$0.01	$0.00	$5.78万	$1.26兆	-6.42%	-6.42
1575	POLK Polkamarkets	$ 0.004057	$0.00	$0.01	$9,498.34	$4.95万	1.8%	1.8
1576	VAI Vaiot	$ 0.00497	$0.01	$0.00	$1.42万	$2.36万	-4.33%	-4.33
1577	JANET Janet	$ 0.00007857	$0.00	$0.00	$1.01万	$7.86万	0.39%	0.39
1578	ATEAM AmazingTeamDAO	$ 0.7748	$0.79	$0.06	$9,965.07	$7.75万	-2.07%	-2.07
1579	XYRO XYRO	$ 0.00026148	$0.00	$0.00	$1.13万	$2.07万	11.92%	11.92
1580	XPOWER NebX	$ 0.0004318	$0.00	$0.00	$9,720.63	$1.13万	-0.57%	-0.57