OMNIA最新价格_OMNIA今日美元价格_OMNIAK线图 - 第 11 页

Omnia Protocol(OMNIA)

$0.010052

≈ ￥0.07

221.35% ($0.010052)

更新于：2025-12-23 04:52:44

更新于：2025-12-23 04:52:44

24H最高 $0.0155

24H交易量 5.56万

今日开盘 $0

24H最低 $0.003002

流通市值 $100.52万

最低日期 2025-09-04

历史最低 $0.007239

最高日期 2025-01-05

历史最高 $0.3678

24H最高 $0.0155

24H最低 $0.003002

24H交易量 5.56万

流通市值 $100.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003423	$0.00	$0.02	$203.48万	$730.56万	-8.52%	-8.52
502	LAYER Solayer	$ 0.1647	$0.17	$0.50	$16.33万	$3,458.70万	-0.24%	-0.24
503	CHEX Chintai	$ 0.02739	$0.03	$0.00	$5.02万	$2,735.88万	1.93%	1.93
504	ERA Caldera	$ 0.1959	$0.20	$0.67	$13.66万	$2,909.12万	0.97%	0.97
505	HOME Defi App	$ 0.01887	$0.02	$0.02	$88.81万	$5,094.91万	0.05%	0.05
506	IKA Ika	$ 0.008155	$0.01	$0.03	$14.50万	$2,446.50万	1.89%	1.89
507	DSYNC Destra Network	$ 0.01749	$0.02	$0.09	$4.41万	$1,694.68万	-3.95%	-3.95
508	BABY Babylon	$ 0.01722	$0.02	$0.04	$4.61万	$3,950.33万	0.4%	0.4
509	GEMS Gems VIP	$ 0.07059	$0.07	$0.01	$6.86万	$3,016.16万	-0.19%	-0.19
510	SPK Spark	$ 0.02094	$0.02	$0.03	$71.34万	$3,559.80万	8.6%	8.6
511	WKC Wiki Cat	$ 0.000000054856	$0.00	$0.00	$4.66万	$3,110.34万	9.89%	9.89
512	GOHOME GOHOME	$ 118.63	$119.66	$202.07	$8.62万	$5,930.25万	0.41%	0.41
513	CSPR Casper	$ 0.004486	$0.00	$0.01	$11.55万	$4,677.74万	-4.53%	-4.53
514	GIGA Gigachad	$ 0.003797	$0.00	$0.01	$6.87万	$3,532.13万	3.29%	3.29
515	EUL Euler Finance	$ 2.99	$3.03	$1.45	$17.58万	$2,969.39万	2.22%	2.22
516	DIAM DIAM	$ 0.010216	$0.01	$0.01	$1.20万	$1.02亿	-0.34%	-0.34
517	WUSD Worldwide USD	$ 0.9998	$1.00	$0.90	$2.14万	$9,998.00万	0.02%	0.02
518	BAN Comedian	$ 0.08946	$0.09	$0.02	$67.61万	$8,945.66万	6.58%	6.58
519	ORCA Orca	$ 1.1544	$1.27	$0.36	$121.18万	$5,175.49万	8.66%	8.66
520	AWE AWE Network	$ 0.05606	$0.06	$0.05	$2.55万	$1.09亿	2.46%	2.46
521	FAI Freysa	$ 0.002534	$0.00	$0.01	$1.66万	$2,075.27万	2.21%	2.21
522	JOC Japan Open Chain	$ 0.06393	$0.07	$0.05	$1.19万	$6,393.00万	-5.76%	-5.76
523	WEMIX WEMIX	$ 0.3773	$0.39	$0.12	$25.08万	$4,649.61万	-2.12%	-2.12
524	AIXBT aixbt by Virtuals	$ 0.02916	$0.03	$0.07	$23.43万	$2,494.97万	0.27%	0.27
525	SWFTC 速币	$ 0.004302	$0.00	$0.00	$1.92万	$4,302.00万	0.89%	0.89
526	AIOT OKZOO	$ 0.11408	$0.12	$0.09	$19.25万	$570.40万	-1.77%	-1.77
527	SIGN Sign	$ 0.03674	$0.04	$0.06	$8.36万	$4,408.80万	6.52%	6.52
528	ME Magic Eden	$ 0.2192	$0.23	$0.64	$21.50万	$2,865.85万	1.71%	1.71
529	MOCA Moca Network	$ 0.02061	$0.02	$0.06	$5.05万	$2,634.61万	3.41%	3.41
530	AIC AI Companions	$ 0.09544	$0.10	$0.07	$17.72万	$7,158.00万	1.17%	1.17
531	ALE Project Ailey	$ 0.4054	$0.41	$0.51	$5.74万	$6,680.65万	-0.19%	-0.19
532	DAG Constellation	$ 0.0128	$0.01	$0.02	$14.86万	$3,657.99万	-0.77%	-0.77
533	GOAT Goatseus Maximus	$ 0.03266	$0.03	$0.04	$41.56万	$3,266.00万	2.38%	2.38
534	ANIME Anime	$ 0.009418	$0.01	$0.01	$639.34万	$5,216.26万	35.27%	35.27
535	BORA BORA	$ 0.04043	$0.04	$0.00	$2.37万	$3,749.88万	-3.13%	-3.13
536	OMI Ecomi	$ 0.00019954	$0.00	$0.00	$17.67万	$5,275.48万	9.1%	9.1
537	XPR Proton	$ 0.0027249	$0.00	$0.00	$16.62万	$3,774.66万	-3.27%	-3.27
538	XU3O8 xU3O8	$ 5.062	$5.07	$4.43	$4.93万	$8,099.20万	0.09%	0.09
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03581	$0.04	$0.03	$38.12万	$3,580.28万	-2.15%	-2.15
540	CROSS CROSS Protocol	$ 0.1208	$0.12	$0.05	$10.34万	$4,228.00万	2.35%	2.35
541	ALCH Alchemist AI	$ 0.18803	$0.19	$0.01	$234.66万	$1.60亿	3.47%	3.47
542	PAAL PAAL AI	$ 0.01341	$0.01	$0.00	$9.49万	$1,341.00万	-3.31%	-3.31
543	SATS SATS (Ordinals)	$ 0.00000001536	$0.00	$0.00	$15.93万	$3,225.60万	2.53%	2.53
544	ZENT Zentry	$ 0.004352	$0.00	$0.01	$19.13万	$2,724.18万	4.46%	4.46
545	TAG Tagger	$ 0.0004789	$0.00	$0.00	$127.92万	$5,191.49万	-10.21%	-10.21
546	DOLO Dolomite	$ 0.03047	$0.03	$0.03	$18.48万	$1,102.08万	-7.1%	-7.1
547	CPOOL Clearpool	$ 0.03016	$0.03	$0.02	$9.51万	$1,366.37万	0.97%	0.97