OLE最新价格_OLE今日美元价格_OLEK线图 - 第 17 页

OpenLeverage(OLE)

$0.001933

≈ ￥0.01

-1.97% ($0.001933)

更新于：2025-11-08 22:08:06

更新于：2025-11-08 22:08:06

24H最高 $0.001979

24H交易量 9,424.98

今日开盘 $-0

24H最低 $0.001927

流通市值 $12.75万

最低日期 2025-03-15

历史最低 $0.004277

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.001979

24H最低 $0.001927

24H交易量 9,424.98

流通市值 $12.75万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2121	$0.22	$0.00	$14.13万	$2.12亿	10.81%	10.81
802	NAORIS Naoris Protocol	$ 0.03189	$0.03	$0.02	$17.57万	$1,911.04万	1.69%	1.69
803	BUZZ Hive AI	$ 0.002046	$0.00	$0.01	$1.52万	$204.60万	5.95%	5.95
804	CLOUD Cloud	$ 0.09961	$0.10	$0.06	$7.57万	$1,792.98万	1.21%	1.21
805	BTR Bitlayer	$ 0.06042	$0.06	$0.05	$23.82万	$1,580.59万	4.28%	4.28
806	HOUSE Housecoin	$ 0.003679	$0.00	$0.01	$14.05万	$367.47万	5.87%	5.87
807	BR Bedrock DAO	$ 0.08394	$0.09	$0.04	$136.76万	$1,762.74万	3.6%	3.6
808	NACHO Nacho the Kat	$ 0.00001869	$0.00	$0.00	$5.65万	$536.40万	1.9%	1.9
809	ASTRA AstraAI	$ 0.0008723	$0.00	$0.42	$1.89万	$7,737.47	15.3%	15.3
810	QUACK RichQuack	$ 0.0000000002714	$0.00	$0.00	$2.11万	$1,196.49万	6.51%	6.51
811	SWELL Swell-Network	$ 0.004059	$0.00	$0.01	$651.68万	$635.43万	11.6%	11.6
812	FLY Franklin	$ 0.02016	$0.02	$0.00	$5.07万	$386.72万	-1.7%	-1.7
813	CAM Camino Network	$ 0.01896	$0.02	$0.03	$5.69万	$771.64万	-0.57%	-0.57
814	TT ThunderCore	$ 0.001424	$0.00	$0.00	$1.70万	$774.75万	8.2%	8.2
815	FHE Mind Network	$ 0.03412	$0.04	$0.03	$125.07万	$849.59万	-0.35%	-0.35
816	KOMA Koma Inu	$ 0.01787	$0.02	$0.01	$22.29万	$1,122.47万	6.81%	6.81
817	L3 Layer3	$ 0.01619	$0.02	$0.04	$34.99万	$598.41万	4.72%	4.72
818	EVER Everscale	$ 0.010157	$0.01	$0.01	$2.41万	$1,251.49万	1.35%	1.35
819	PAI ParallelAI	$ 0.05218	$0.05	$0.04	$5.21万	$521.80万	-0.43%	-0.43
820	OBT Orbiter Finance	$ 0.003491	$0.01	$0.00	$209.89万	$977.48万	9.64%	9.64
821	EDGE Edge	$ 0.26013	$0.30	$0.01	$11.41万	$1,326.66万	14.85%	14.85
822	PUBLIC PublicAI	$ 0.03047	$0.03	$0.05	$6.44万	$609.40万	3.78%	3.78
823	LON Tokenlon	$ 0.4894	$0.50	$0.38	$9,497.72	$987.88万	4.84%	4.84
824	GUN GUNZ	$ 0.01437	$0.02	$0.02	$42.01万	$868.67万	11.13%	11.13
825	IN INFINIT	$ 0.10118	$0.11	$0.05	$9.54万	$2,310.28万	6.69%	6.69
826	PEIPEI PeiPei	$ 0.00000001267	$0.00	$0.00	$4.47万	$533.01万	9.98%	9.98
827	ATLAS Star Atlas	$ 0.0004852	$0.00	$0.00	$9.09万	$704.22万	8.64%	8.64
828	J Jambo	$ 0.04138	$0.05	$0.09	$4.56万	$537.94万	11.68%	11.68
829	SFUND Seedify.fund	$ 0.1321	$0.13	$0.22	$14.29万	$438.17万	5.34%	5.34
830	TOKEN TokenFi	$ 0.007331	$0.01	$0.01	$107.03万	$733.10万	13.69%	13.69
831	MICHI michi	$ 0.008677	$0.01	$0.01	$2.14万	$482.24万	7.33%	7.33
832	PROPS Props	$ 0.01221	$0.01	$0.00	$13.84万	$626.82万	9.6%	9.6
833	NATIX NATIX Network	$ 0.0004986	$0.00	$0.00	$9.84万	$866.31万	-2.08%	-2.08
834	ISLAND Nifty Island	$ 0.007059	$0.01	$0.01	$9,732.90	$705.90万	2.73%	2.73
835	LAVA Lava Network	$ 0.12625	$0.15	$0.04	$115.11万	$2,940.26万	-5.33%	-5.33
836	AITECH Solidus Ai Tech	$ 0.0207	$0.02	$0.01	$91.16万	$856.91万	31.34%	31.34
837	LUNAI Luna by Virtuals	$ 0.01362	$0.02	$0.01	$1.50万	$1,362.00万	6.32%	6.32
838	VNO Veno Finance	$ 0.01104	$0.01	$0.01	$1.04万	$523.86万	4.45%	4.45
839	SYNT Synternet	$ 0.00672	$0.01	$0.01	$6.67万	$509.26万	-2.32%	-2.32
840	PUMP PumpBTC (Governance token)	$ 0.003826	$0.00	$0.01	$1,140.49万	$109.04万	5.02%	5.02
841	JUM Jumoney	$ 0.0015616	$0.00	$0.00	$9,995.95	$780.80万	0.52%	0.52
842	WHY WHY	$ 0.00000002614	$0.00	$0.00	$24.55万	$1,097.88万	12.04%	12.04
843	BC Blood Crystal	$ 0.003656	$0.00	$0.00	$9,640.77	$312.11万	0.6%	0.6
844	MANEKI MANEKI	$ 0.0006156	$0.00	$0.00	$5.14万	$547.20万	-7.65%	-7.65
845	REZ Renzo	$ 0.007981	$0.01	$0.01	$17.69万	$838.01万	11.66%	11.66
846	DEP DEAPcoin	$ 0.0011854	$0.00	$0.00	$1.01万	$857.19万	-1.88%	-1.88
847	BENJI Basenji	$ 0.006413	$0.01	$0.01	$2.88万	$591.31万	12.44%	12.44
848	MINT Mint Blockchain	$ 0.002574	$0.00	$0.00	$7.11万	$1,088.69万	-1.75%	-1.75
849	MLK MiL.k	$ 0.09248	$0.09	$0.13	$1.75万	$722.83万	6.14%	6.14
850	FRIEND Friend.tech	$ 0.164	$0.17	$0.03	$9,312.71	$1,555.62万	-0.19%	-0.19