OKB最新价格_OKB今日美元价格_OKBK线图 - 第 18 页

OK币(OKB)

$82.99

≈ ￥572.13

0.93% ($39.99)

更新于：2026-04-05 07:29:27

更新于：2026-04-05 07:29:27

24H最高 $83.34

24H交易量 15.87万

今日开盘 $43

24H最低 $82.18

流通市值 $17.43亿

最低日期 2019-01-30

历史最低 $0.5736

最高日期 2025-08-22

历史最高 $258.2

24H最高 $83.34

24H最低 $82.18

24H交易量 15.87万

流通市值 $17.43亿

今日开盘 $43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01994	$0.02	$0.01	$9,855.14	$479.64万	-0.44%	-0.44
852	HOLD Holdstation	$ 0.00000746	$0.00	$0.65	$9,652.05	$58.96	0.36%	0.36
853	LIY Lily	$ 0.0024982	$0.00	$0.00	$4.14万	$749.46万	0.51%	0.51
854	SHPING SHPING	$ 0.001095	$0.00	$0.00	$5.73万	$250.40万	2.24%	2.24
855	FIR Fireverse	$ 0.003007	$0.00	$0.09	$1.06万	$34.85万	0.5%	0.5
856	OBOL Obol	$ 0.01167	$0.01	$0.09	$2.06万	$115.21万	-11.59%	-11.59
857	SNPT SNPT	$ 0.002416	$0.00	$0.00	$9,570.45	$241.60万	-0.57%	-0.57
858	WEETH Wrapped eETH	$ 2258.74	$2,258.74	$1,485.67	$8,946.94	$519.51万	0.86%	0.86
859	PIT Pitbull	$ 0.0000000001418	$0.00	$0.00	$9,967.98	$569.92万	2.97%	2.97
860	EL ELYSIA	$ 0.001776	$0.00	$0.00	$5.87万	$431.30万	-3.1%	-3.1
861	ATM Atm	$ 1.0074	$1.02	$1.84	$1.01万	$209.06万	-0.15%	-0.15
862	EPT Balance	$ 0.0007411	$0.00	$0.00	$1.14万	$171.68万	1.84%	1.84
863	COOK mETH Protocol	$ 0.00314	$0.00	$0.01	$1.06万	$301.44万	3.18%	3.18
864	ZEX Zeta	$ 0.03265	$0.03	$0.02	$1.00万	$592.40万	1.08%	1.08
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01253	$0.01	$0.01	$2.72万	$1,253.00万	3.46%	3.46
866	MAY Mayflower AI	$ 0.006308	$0.01	$0.04	$1.88万	$153.99万	-0.45%	-0.45
867	FLIP Chainflip	$ 0.2067	$0.21	$0.31	$1.17万	$376.40万	0.29%	0.29
868	NEURO NeuroWeb	$ 0.003159	$0.00	$0.01	$1.06万	$173.35万	-0.84%	-0.84
869	GPS GoPlus Security	$ 0.00766	$0.01	$0.01	$3.36万	$612.80万	-1.8%	-1.8
870	NUMI NUMINE	$ 0.03602	$0.04	$0.06	$4.32万	$369.21万	0.39%	0.39
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04618	$0.05	$0.00	$3.50万	$188.65亿	2.14%	2.14
872	BELLS Bellscoin	$ 0.0579	$0.06	$0.14	$2.29万	$330.33万	13.39%	13.39
873	SOVRN Sovrun	$ 0.002955	$0.00	$0.01	$1.06万	$295.50万	-3.3%	-3.3
874	BLUE Bluefin	$ 0.01667	$0.02	$0.06	$7.34万	$250.69万	1.83%	1.83
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.37万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02393	$0.02	$0.07	$12.94万	$263.23万	4.27%	4.27
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.8922	$2.01	$1.18	$9,492.40	$1,283.57万	-5.13%	-5.13
879	NEON Neon EVM	$ 0.02866	$0.03	$0.05	$3.10万	$165.23万	-1.68%	-1.68
880	DMC DeLorean	$ 0.0007211	$0.00	$0.00	$3.12万	$195.31万	0.31%	0.31
881	GORK New XAI gork	$ 0.0013094	$0.00	$0.00	$2.21万	$130.94万	-1.37%	-1.37
882	TRAC TRAC	$ 0.2974	$0.33	$0.25	$6.52万	$624.54万	-9.52%	-9.52
883	ALU Altura	$ 0.004247	$0.00	$0.00	$6.65万	$93.43万	1.74%	1.74
884	PRCL Parcl	$ 0.01373	$0.02	$0.05	$3.50万	$171.63万	-3.64%	-3.64
885	VISTA Ethervista	$ 1.235	$1.28	$4.69	$2.05万	$120.87万	-0.8%	-0.8
886	VARA Vara Network	$ 0.0008265	$0.00	$0.00	$1.26万	$203.49万	11.28%	11.28
887	POWER Powerloom	$ 0.08069	$0.09	$0.01	$3.39万	$8,069.00万	3.6%	3.6
888	RWA Allo	$ 0.001748	$0.00	$0.00	$3.04万	$314.64万	-0.11%	-0.11
889	MANA3 X-EcoChain	$ 0.001523	$0.00	$0.01	$22.45万	$76.15万	1.46%	1.46
890	SWAP TrustSwap	$ 0.05377	$0.07	$0.00	$1.74万	$524.64万	-9.34%	-9.34