OPEN GPU(OGPU)
$0.07845
≈ ￥0.54
-4.81% ($0.09845)
更新于：2026-04-19 03:43:30
更新于：2026-04-19 03:43:30
24H最高 $0.08282
24H交易量 6,667.51
今日开盘 $-0.02
24H最低 $0.075
流通市值 $98.42万
最低日期 2025-08-08
历史最低 $0.1128
最高日期 2024-12-25
历史最高 $2.929
24H最高 $0.08282
24H最低 $0.075
24H交易量 6,667.51
流通市值 $98.42万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003446 $0.00 $0.00 $1.36万 $62.03万 -0.97% -0.97
1302
TrakxLOGO
TRKX Trakx
$ 0.0004309 $0.00 $0.00 $1,038.52 $30.64万 -3.79% -3.79
1303
DINLOGO
DIN DIN
$ 0.05695 $0.06 $0.05 $523.62 $74.18万 2.37% 2.37
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005004 $0.00 $0.00 $220.84 $3,622.90 -0.01% -0.01
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.000909 $0.00 $0.00 $4.48万 $40.91万 0.39% 0.39
1306
GamiumLOGO
GMM Gamium
$ 0.00002241 $0.00 $0.00 $112.30 $26.12万 0.13% 0.13
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001486 $0.00 $0.00 $237.82 $9.86万 -0.2% -0.2
1308
PinGoLOGO
PINGO PinGo
$ 0.00977 $0.01 $0.03 $1.71万 $19.54万 -3.16% -3.16
1309
MarblexLOGO
MBX Marblex
$ 0.0398 $0.04 $0.14 $3,294.68 $20.30万 -1.46% -1.46
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4556 $0.46 $0.31 $1.73万 $91.30万 -0.06% -0.06
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0002063 $0.00 $0.00 $2.93万 $3.44万 -0.72% -0.72
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005938 $0.00 $0.00 $160.09 $6.21万 -2.65% -2.65
1313
ZeroLOGO
ZERO Zero
$ 0.05035 $0.05 $0.01 $1,326.98 $508.59万 0.45% 0.45
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001716 $0.00 $0.00 $3.15万 $2.99万 6.25% 6.25
1315
QuantstampLOGO
QSP Quantstamp
$ 0.0019883 $0.00 $0.00 $2,941.70 $141.93万 2.58% 2.58
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001008 $0.00 $0.00 $2,132.52 $19.24万 0.39% 0.39
1317
NodleLOGO
NODL Nodle
$ 0.00063986 $0.00 $0.00 $5,532.96 $165.98万 -4.34% -4.34
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03821 $0.04 $0.02 $7,933.82 $87.51万 12.34% 12.34
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.0005701 $0.00 $0.00 $968.00 $57.01万 2.85% 2.85
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01996 $0.02 $0.02 $5.06 $41.92万 -0.1% -0.1
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001735 $0.00 $0.00 $1,404.05 $17.35万 0.63% 0.63
1322
READY!LOGO
READY READY!
$ 0.016218 $0.02 $0.00 $3.12万 $344.96万 -10.1% -10.1
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004736 $0.00 $0.00 $4,192.50 $7,577.60 0.7% 0.7
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.429 $1.49 $0.00 $5,365.41万 $1.43亿 -3.11% -3.11
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.11954 $0.13 $0.02 $1,651.14 $298.85万 -2.63% -2.63
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03366 $0.03 $0.04 $5.18万 $32.68万 3.34% 3.34
加载更多