OGN最新价格_OGN今日美元价格_OGNK线图 - 第 29 页

Origin Token(OGN)

$0.02174

≈ ￥0.15

0.74% ($0.01174)

更新于：2026-04-12 00:42:23

更新于：2026-04-12 00:42:23

24H最高 $0.02204

24H交易量 2.25万

今日开盘 $0.01

24H最低 $0.02137

流通市值 $844.75万

最低日期 2025-06-23

历史最低 $0.042796

最高日期 2021-04-09

历史最高 $3.3929

24H最高 $0.02204

24H最低 $0.02137

24H交易量 2.25万

流通市值 $844.75万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00029522	$0.00	$0.00	$1.11万	$7.09万	9.55%	9.55
1402	OXY Oxygen	$ 0.0005014	$0.00	$0.00	$9,575.35	$12.54万	-0.17%	-0.17
1403	MENGO Flamengo Fan Token	$ 0.04767	$0.05	$0.06	$1.02万	$15.25万	-2.27%	-2.27
1404	DON TheDonato Token	$ 0.0001779	$0.00	$0.00	$9,285.16	$17.79万	-0.05%	-0.05
1405	FITFI Step App	$ 0.000596	$0.00	$0.00	$4.65万	$17.88万	4.06%	4.06
1406	LKI Laika AI	$ 0.0002498	$0.00	$0.00	$1.08万	$6.77万	1.54%	1.54
1407	AMZNX Amazon xStock	$ 237.48	$239.75	$211.98	$13.02万	$41.68万	1.94%	1.94
1408	FEARNOT FEAR NOT	$ 0.0000005251	$0.00	$0.00	$1.02万	$22.09万	-1.44%	-1.44
1409	DPR Deeper Network	$ 0.0002775	$0.00	$0.00	$9,706.93	$34.65万	-1.28%	-1.28
1410	W3GG W3GG	$ 0.001746	$0.00	$0.01	$2.59万	$6.80万	-0.56%	-0.56
1411	FREE FREE Coin	$ 0.000000036	$0.00	$0.00	$1.70万	$35.78万	-5.63%	-5.63
1412	NYAN Nyan Meme Coin	$ 0.0005796	$0.00	$0.00	$9,883.95	$402.36亿	-3.84%	-3.84
1413	LAT PlatON	$ 0.001338	$0.00	$0.00	$9,701.08	$15.05万	0.67%	0.67
1414	GM GM Wagmi	$ 0.002334	$0.00	$0.00	$3.30万	$11.67亿	28.66%	28.66
1415	GARI GARI Network	$ 0.0006986	$0.00	$0.00	$1.16万	$4.89万	5.8%	5.8
1416	RITE ritestream	$ 0.0003568	$0.00	$0.00	$1.06万	$10.42万	-20.62%	-20.62
1417	HAHA Hasaki	$ 0.000001793	$0.00	$0.00	$9,880.03	$16.14万	2.98%	2.98
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,243.67	$7.86万	0.25%	0.25
1419	KIMA Kima Network	$ 0.01199	$0.01	$0.05	$1.25万	$6.34万	-3.92%	-3.92
1420	AMC AI Meta Club	$ 0.0911	$0.09	$0.04	$9,883.90	$29.33万	2.9%	2.9
1421	DERI Deri Protocol	$ 0.002601	$0.00	$0.00	$9,555.22	$14.37万	0.89%	0.89
1422	SSG SomeSinG	$ 0.00007744	$0.00	$0.00	$1.09万	$38.72万	40.97%	40.97
1423	AMP HyperSpace	$ 0.0008895	$0.00	$0.00	$3.57万	$8.96万	-0.22%	-0.22
1424	GLDX Gold xStock	$ 439.84	$440.02	$300.95	$8,547.89	$43.98万	0.91%	0.91
1425	XPRT Persistence	$ 0.004205	$0.01	$0.03	$2.11万	$3.83万	-5.88%	-5.88
1426	BBT BitBook	$ 0.201	$0.23	$0.00	$10.99万	$8,040.00万	-8.59%	-8.59
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.59	$85.47	$66.36	$26.64万	$40.51万	-0.49%	-0.49
1428	VTIX Vanguard xStock	$ 334.78	$334.78	$304.31	$9,479.84	$33.48万	0%	0
1429	DMAIL Dmail Network	$ 0.0000897	$0.00	$0.03	$2,721.73	$897.00	5.4%	5.4
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.85	$316.72	$27.84	$2.68万	$31.09万	0.13%	0.13
1431	FTRB Faith Tribe	$ 0.005704	$0.01	$0.00	$1.33万	$36.51万	-5.37%	-5.37
1432	GOG Guild of Guardians	$ 0.00386	$0.00	$0.01	$9,857.30	$12.93万	0.83%	0.83
1433	LEGION Legion	$ 0.00070398	$0.00	$0.00	$9,722.82	$70.40万	3.12%	3.12