OBT最新价格_OBT今日美元价格_OBTK线图 - 第 28 页

Orbiter Finance(OBT)

$0.0010676

≈ ￥0.01

-1.44% ($0.0010676)

更新于：2026-04-18 22:57:27

更新于：2026-04-18 22:57:27

24H最高 $0.0011152

24H交易量 3.44万

今日开盘 $-0

24H最低 $0.0010599

流通市值 $298.93万

最低日期 2025-09-05

历史最低 $0.004597

最高日期 2025-03-14

历史最高 $0.033076

24H最高 $0.0011152

24H最低 $0.0010599

24H交易量 3.44万

流通市值 $298.93万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BALL BitBall	$ 0.00016287	$0.00	$0.00	$618.46	$65.15万	-1.89%	-1.89
1352	TREAT Treat	$ 0.0001807	$0.00	$0.00	$5.55万	$60.23万	-6.95%	-6.95
1353	HTR Hathor	$ 0.00482	$0.00	$0.01	$1,616.13	$24.10万	1.55%	1.55
1354	LRN Loopring [NEO]	$ 0.003989	$0.00	$0.00	$665.20	$45.32万	-9.97%	-9.97
1355	HOODX Robinhood tokenized stock	$ 89.64	$93.19	$90.90	$4.01万	$53.78万	-1.24%	-1.24
1356	HDX Home Depot xStock	$ 353.42	$353.90	$362.86	$47.60	$53.01万	0.63%	0.63
1357	NIKO NikolAI	$ 0.0010609	$0.00	$0.00	$869.02	$106.09万	-10.29%	-10.29
1358	G3 GAM3S.GG	$ 0.0003188	$0.00	$0.00	$129.04	$5.52万	0.25%	0.25
1359	FAST FastSwap (BSC)	$ 0.0101882	$0.01	$0.00	$952.56	$205.82万	0.29%	0.29
1360	MTV MultiVAC	$ 0.000284	$0.00	$0.00	$1.77万	$35.67万	-0.78%	-0.78
1361	CAD Caduceus Protocol (new)	$ 0.000235	$0.00	$0.00	$500.40	$2.35万	0.21%	0.21
1362	B3X Bnext B3X	$ 0.00004045	$0.00	$0.00	$217.10	$14.16万	-7.64%	-7.64
1363	DORA 铜锣烧	$ 0.00434	$0.00	$0.01	$345.31	$2.27万	-1.31%	-1.31
1364	WALLET Ambire Wallet	$ 0.010206	$0.01	$0.00	$811.64	$22.18万	-6.69%	-6.69
1365	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1366	PLIAN Plian	$ 0.00084019	$0.00	$0.00	$1,329.20	$84.86万	10.72%	10.72
1367	ZOON CryptoZoon	$ 0.0006799	$0.00	$0.00	$509.19	$44.62万	4.6%	4.6
1368	UDAO UDAO	$ 0.08225	$0.08	$0.09	$4,469.27	$37.20万	1.56%	1.56
1369	TET Tectum	$ 0.2797	$0.29	$0.35	$9,003.60	$17.55万	-1.54%	-1.54
1370	BARSIK Hasbulla's Cat	$ 0.0001239	$0.00	$0.00	$1,552.66	$12.39万	-7.05%	-7.05
1371	INFRA infraX	$ 0.0548	$0.12	$0.10	$1,560.55	$25.81万	0.8%	0.8
1372	CRWDX CrowdStrike xStock	$ 428.44	$441.83	$402.90	$323.33	$47.99万	0.48%	0.48
1373	CYRUS CYRUS	$ 0.00003	$0.00	$0.00	$704.44	$9.00万	-4.73%	-4.73
1374	MOOV Dotmoovs	$ 0.0003086	$0.00	$0.00	$6,792.34	$15.31万	-4.51%	-4.51
1375	KAON Kaon	$ 0.00003271	$0.00	$0.00	$878.24	$14.51万	4.03%	4.03
1376	MLP Matrix Layer Protocol	$ 0.0001436	$0.00	$0.00	$5,976.61	$3.06万	-0.06%	-0.06
1377	ARTFI ARTFI	$ 0.000671	$0.00	$0.00	$2,850.56	$8.75万	-7.06%	-7.06
1378	RFUEL Rio DeFi	$ 0.0007475	$0.00	$0.00	$16.51	$21.46万	0%	0
1379	DOME Everdome	$ 0.00000274	$0.00	$0.00	$1,709.27	$1.56万	-3.62%	-3.62