OBOL最新价格_OBOL今日美元价格_OBOLK线图 - 第 17 页

Obol(OBOL)

$0.07631

≈ ￥0.54

0.24% ($0.01631)

更新于：2025-11-10 03:26:27

更新于：2025-11-10 03:26:27

24H最高 $0.07776

24H交易量 36.39万

今日开盘 $0.06

24H最低 $0.07328

流通市值 $753.33万

最低日期 2025-07-10

历史最低 $0.090175

最高日期 2025-05-07

历史最高 $0.3502

24H最高 $0.07776

24H最低 $0.07328

24H交易量 36.39万

流通市值 $753.33万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2106	$0.21	$0.00	$6.66万	$2.11亿	-0.56%	-0.56
802	NAORIS Naoris Protocol	$ 0.03089	$0.03	$0.02	$28.91万	$1,851.11万	-2.83%	-2.83
803	BUZZ Hive AI	$ 0.002093	$0.00	$0.01	$2.03万	$209.30万	2.49%	2.49
804	CLOUD Cloud	$ 0.09235	$0.10	$0.06	$27.93万	$1,662.30万	-7.3%	-7.3
805	BTR Bitlayer	$ 0.06023	$0.06	$0.05	$21.42万	$1,575.62万	0.09%	0.09
806	HOUSE Housecoin	$ 0.00372	$0.00	$0.01	$8.16万	$371.57万	1.14%	1.14
807	BR Bedrock DAO	$ 0.07639	$0.08	$0.04	$95.40万	$1,604.19万	-8.68%	-8.68
808	NACHO Nacho the Kat	$ 0.00001856	$0.00	$0.00	$4.19万	$532.67万	-0.58%	-0.58
809	ASTRA AstraAI	$ 0.0008548	$0.00	$0.42	$1.23万	$7,582.25	-2%	-2
810	QUACK RichQuack	$ 0.0000000002706	$0.00	$0.00	$2.17万	$1,192.97万	-0.29%	-0.29
811	SWELL Swell-Network	$ 0.003981	$0.00	$0.01	$146.92万	$623.22万	-1.82%	-1.82
812	FLY Franklin	$ 0.01947	$0.02	$0.00	$1.46万	$373.48万	-3.13%	-3.13
813	CAM Camino Network	$ 0.01912	$0.02	$0.03	$7.14万	$778.15万	1.05%	1.05
814	TT ThunderCore	$ 0.001467	$0.00	$0.00	$1.75万	$798.15万	3.01%	3.01
815	FHE Mind Network	$ 0.03409	$0.03	$0.03	$37.54万	$848.84万	0.47%	0.47
816	KOMA Koma Inu	$ 0.01747	$0.02	$0.01	$12.53万	$1,097.35万	-2.07%	-2.07
817	L3 Layer3	$ 0.01554	$0.02	$0.04	$32.01万	$574.39万	-3.89%	-3.89
818	EVER Everscale	$ 0.01019	$0.01	$0.01	$2.08万	$1,255.56万	0.63%	0.63
819	PAI ParallelAI	$ 0.05412	$0.05	$0.04	$3.48万	$541.20万	4.13%	4.13
820	OBT Orbiter Finance	$ 0.00341	$0.00	$0.00	$19.07万	$954.80万	-2.12%	-2.12
821	EDGE Edge	$ 0.24647	$0.27	$0.01	$5.72万	$1,257.00万	-5.28%	-5.28
822	PUBLIC PublicAI	$ 0.0305	$0.03	$0.05	$3.05万	$610.00万	-0.13%	-0.13
823	LON Tokenlon	$ 0.4894	$0.49	$0.38	$9,653.48	$987.88万	0%	0
824	GUN GUNZ	$ 0.01406	$0.01	$0.02	$30.47万	$849.93万	-2.22%	-2.22
825	IN INFINIT	$ 0.09715	$0.10	$0.05	$3.78万	$2,218.26万	-3.84%	-3.84
826	PEIPEI PeiPei	$ 0.00000001229	$0.00	$0.00	$2.95万	$517.03万	-2.46%	-2.46
827	ATLAS Star Atlas	$ 0.0004901	$0.00	$0.00	$6.83万	$711.34万	1%	1
828	J Jambo	$ 0.04351	$0.05	$0.09	$10.38万	$565.63万	5.32%	5.32
829	SFUND Seedify.fund	$ 0.1304	$0.13	$0.22	$9.22万	$432.53万	-1.36%	-1.36
830	TOKEN TokenFi	$ 0.007054	$0.01	$0.01	$77.68万	$705.40万	-3.55%	-3.55
831	MICHI michi	$ 0.008567	$0.01	$0.01	$2.46万	$476.13万	-0.83%	-0.83
832	PROPS Props	$ 0.01123	$0.01	$0.00	$15.00万	$576.51万	-8.1%	-8.1
833	NATIX NATIX Network	$ 0.000488	$0.00	$0.00	$9.12万	$847.89万	-2.28%	-2.28
834	ISLAND Nifty Island	$ 0.007534	$0.01	$0.01	$1.23万	$753.40万	6.5%	6.5
835	LAVA Lava Network	$ 0.13567	$0.14	$0.04	$48.05万	$3,159.65万	7.78%	7.78
836	AITECH Solidus Ai Tech	$ 0.01974	$0.02	$0.01	$67.28万	$817.17万	-4.63%	-4.63
837	LUNAI Luna by Virtuals	$ 0.012825	$0.01	$0.01	$1.03万	$1,282.50万	-5.83%	-5.83
838	VNO Veno Finance	$ 0.01065	$0.01	$0.01	$9,720.33	$505.36万	-3.22%	-3.22
839	SYNT Synternet	$ 0.00673	$0.01	$0.01	$13.64万	$510.02万	0.29%	0.29
840	PUMP PumpBTC (Governance token)	$ 0.0038	$0.00	$0.01	$492.91万	$108.30万	-0.47%	-0.47
841	JUM Jumoney	$ 0.0014029	$0.00	$0.00	$1.03万	$701.45万	-10.21%	-10.21
842	WHY WHY	$ 0.00000002595	$0.00	$0.00	$4.40万	$1,089.90万	-0.8%	-0.8
843	BC Blood Crystal	$ 0.003403	$0.00	$0.00	$1.21万	$290.51万	-7.22%	-7.22
844	MANEKI MANEKI	$ 0.0006211	$0.00	$0.00	$1.99万	$552.09万	0.45%	0.45
845	REZ Renzo	$ 0.007901	$0.01	$0.01	$7.39万	$829.61万	-0.52%	-0.52
846	DEP DEAPcoin	$ 0.0011713	$0.00	$0.00	$9,791.67	$847.00万	-1.48%	-1.48
847	BENJI Basenji	$ 0.006251	$0.01	$0.01	$1.39万	$576.37万	-2.22%	-2.22
848	MINT Mint Blockchain	$ 0.002531	$0.00	$0.00	$6.99万	$1,070.50万	-2.61%	-2.61
849	MLK MiL.k	$ 0.094	$0.10	$0.13	$1.97万	$734.71万	1.32%	1.32
850	FRIEND Friend.tech	$ 0.1529	$0.17	$0.03	$1.09万	$1,450.34万	-6.97%	-6.97